Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	26.51	26.77	26.16	26.25	562,800	-0.55(-2.05%)
Nov 29, 2005	26.05	26.86	26.04	26.80	1,649,200	+0.80(+3.06%)
Nov 28, 2005	26.29	26.39	25.98	26.00	363,200	-0.36(-1.37%)
Nov 25, 2005	26.15	26.38	26.15	26.36	91,600	+0.11(+0.42%)
Nov 23, 2005	26.23	26.40	26.02	26.25	526,000	-0.09(-0.32%)
Nov 22, 2005	26.12	26.44	26.02	26.34	408,000	+0.14(+0.55%)
Nov 21, 2005	26.12	26.22	25.96	26.19	411,400	+0.09(+0.34%)
Nov 18, 2005	26.39	26.39	26.01	26.10	513,600	-0.16(-0.63%)
Nov 17, 2005	25.75	26.41	25.60	26.27	1,028,200	+0.54(+2.10%)
Nov 16, 2005	25.93	26.12	25.68	25.73	763,400	-0.14(-0.54%)
Nov 15, 2005	25.93	26.07	25.50	25.86	563,000	-0.12(-0.48%)
Nov 14, 2005	26.05	26.16	25.92	25.99	717,600	-0.06(-0.21%)
Nov 11, 2005	25.71	26.05	25.66	26.05	619,200	+0.25(+0.95%)
Nov 10, 2005	25.58	25.88	25.51	25.80	1,000,000	+0.22(+0.86%)
Nov 09, 2005	25.38	25.59	25.02	25.58	1,590,800	-0.28(-1.06%)
Nov 08, 2005	25.77	25.98	25.50	25.86	643,400	+0.11(+0.41%)
Nov 07, 2005	25.82	25.97	25.64	25.75	499,400	-0.06(-0.23%)
Nov 04, 2005	26.05	26.12	25.64	25.81	1,292,400	-0.17(-0.64%)
Nov 03, 2005	26.40	26.50	25.95	25.98	2,394,000	+0.48(+1.86%)
Nov 02, 2005	24.99	25.59	24.94	25.50	3,009,400	+0.55(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.