Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.54	29.55	29.07	29.20	1,351,000	-0.34(-1.15%)
Feb 27, 2006	29.48	29.62	29.27	29.54	856,600	-0.02(-0.08%)
Feb 24, 2006	29.41	29.59	29.26	29.56	857,200	+0.15(+0.51%)
Feb 23, 2006	29.45	29.48	29.25	29.41	659,400	-0.04(-0.12%)
Feb 22, 2006	29.26	29.64	29.25	29.45	1,088,400	-0.05(-0.17%)
Feb 21, 2006	29.50	29.82	29.25	29.50	1,494,200	+0.12(+0.39%)
Feb 17, 2006	29.04	29.52	29.04	29.38	1,411,000	-0.19(-0.64%)
Feb 16, 2006	29.61	29.62	29.14	29.57	1,411,600	-0.04(-0.12%)
Feb 15, 2006	28.80	29.97	28.75	29.61	4,855,800	+1.94(+7.01%)
Feb 14, 2006	27.73	27.88	27.52	27.66	1,459,400	-0.07(-0.27%)
Feb 13, 2006	27.77	27.82	27.44	27.74	756,800	+0.10(+0.38%)
Feb 10, 2006	27.90	27.90	27.45	27.64	925,400	-0.19(-0.70%)
Feb 09, 2006	27.62	28.06	27.62	27.83	829,000	+0.23(+0.83%)
Feb 08, 2006	27.99	27.99	27.52	27.60	885,600	-0.01(-0.05%)
Feb 07, 2006	28.59	28.60	27.14	27.61	4,708,600	-0.99(-3.44%)
Feb 06, 2006	26.84	29.00	26.39	28.60	7,888,400	+1.76(+6.54%)
Feb 03, 2006	26.89	26.95	26.75	26.84	774,400	-0.05(-0.17%)
Feb 02, 2006	27.00	27.02	26.79	26.89	781,800	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.