Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.02	25.12	24.86	25.01	639,800	-0.07(-0.30%)
Jul 28, 2006	25.18	25.21	24.84	25.09	1,090,200	+0.04(+0.16%)
Jul 27, 2006	25.80	26.08	24.87	25.05	2,117,400	-0.72(-2.81%)
Jul 26, 2006	26.27	26.30	25.54	25.77	1,144,000	-0.52(-1.98%)
Jul 25, 2006	25.95	26.38	25.74	26.29	1,022,000	+0.38(+1.49%)
Jul 24, 2006	25.59	26.39	25.55	25.91	1,605,200	+0.41(+1.59%)
Jul 21, 2006	25.53	25.56	25.11	25.50	719,800	+0.01(+0.04%)
Jul 20, 2006	25.36	25.72	25.27	25.49	790,200	+0.06(+0.24%)
Jul 19, 2006	24.65	25.57	24.65	25.43	1,497,600	+0.83(+3.37%)
Jul 18, 2006	24.77	24.80	24.07	24.60	1,123,600	-0.16(-0.67%)
Jul 17, 2006	24.79	25.25	24.70	24.77	2,411,000	+0.36(+1.45%)
Jul 14, 2006	24.16	24.43	24.01	24.41	1,191,400	+0.25(+1.03%)
Jul 13, 2006	24.33	24.46	24.02	24.16	664,400	-0.15(-0.62%)
Jul 12, 2006	24.30	24.65	24.25	24.31	1,090,200	+0.09(+0.39%)
Jul 11, 2006	24.37	24.40	24.11	24.21	1,326,200	-0.23(-0.96%)
Jul 10, 2006	24.64	24.73	24.36	24.45	876,400	-0.23(-0.91%)
Jul 07, 2006	25.08	25.09	24.58	24.68	620,600	-0.42(-1.67%)
Jul 06, 2006	24.95	25.43	24.95	25.09	754,000	+0.00(+0.00%)
Jul 05, 2006	24.98	25.16	24.82	25.09	1,089,000	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.