Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.87	29.28	28.70	28.93	1,301,800	+0.10(+0.35%)
Sep 28, 2006	28.85	29.00	28.50	28.84	869,800	-0.01(-0.03%)
Sep 27, 2006	29.20	29.20	28.81	28.84	810,000	-0.35(-1.18%)
Sep 26, 2006	28.74	29.31	28.61	29.19	1,099,200	+0.45(+1.57%)
Sep 25, 2006	28.68	28.80	28.21	28.74	811,000	+0.25(+0.88%)
Sep 22, 2006	28.39	28.67	28.32	28.49	785,000	-0.06(-0.21%)
Sep 21, 2006	28.93	28.93	28.40	28.55	798,000	-0.39(-1.36%)
Sep 20, 2006	28.75	29.22	28.65	28.95	711,600	+0.21(+0.75%)
Sep 19, 2006	28.31	28.82	28.29	28.73	698,600	+0.41(+1.43%)
Sep 18, 2006	28.41	28.64	28.11	28.32	1,304,800	-0.25(-0.87%)
Sep 15, 2006	29.18	29.23	28.57	28.57	1,244,800	-0.48(-1.64%)
Sep 14, 2006	29.26	29.41	28.93	29.05	1,306,200	-0.27(-0.92%)
Sep 13, 2006	29.30	29.60	29.20	29.32	1,190,000	+0.04(+0.12%)
Sep 12, 2006	28.35	29.35	28.35	29.29	1,529,200	+0.82(+2.88%)
Sep 11, 2006	28.14	28.53	27.88	28.46	659,000	+0.30(+1.08%)
Sep 08, 2006	27.95	28.41	27.89	28.16	598,200	+0.23(+0.82%)
Sep 07, 2006	27.88	27.95	27.45	27.93	2,354,800	-0.07(-0.27%)
Sep 06, 2006	28.38	28.48	27.98	28.00	1,727,800	-0.67(-2.32%)
Sep 05, 2006	28.80	28.80	28.42	28.67	1,044,000	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.