Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	23.95	24.14	23.79	23.88	1,528,600	-0.11(-0.46%)
Mar 28, 2008	24.25	24.84	23.90	23.99	3,187,244	+0.20(+0.86%)
Mar 27, 2008	23.50	23.93	23.50	23.79	1,950,000	+0.21(+0.87%)
Mar 26, 2008	23.14	23.68	23.12	23.58	2,742,242	+0.40(+1.75%)
Mar 25, 2008	22.10	23.27	22.10	23.18	2,684,578	+1.08(+4.89%)
Mar 24, 2008	22.58	22.64	21.98	22.09	1,475,536	-0.54(-2.36%)
Mar 21, 2008	21.78	22.83	21.60	22.63	2,647,066	+0.00(+0.00%)
Mar 20, 2008	21.78	22.83	21.60	22.63	2,647,066	+1.03(+4.77%)
Mar 19, 2008	22.00	22.13	21.48	21.60	1,404,752	-0.40(-1.82%)
Mar 18, 2008	21.52	22.00	20.96	22.00	1,938,200	+0.76(+3.58%)
Mar 17, 2008	21.66	21.74	20.93	21.24	2,431,600	-0.70(-3.17%)
Mar 14, 2008	22.67	22.67	21.86	21.93	1,933,242	-0.58(-2.58%)
Mar 13, 2008	22.51	22.66	22.00	22.52	4,390,892	-0.36(-1.57%)
Mar 12, 2008	22.20	23.35	22.12	22.88	4,839,072	+1.02(+4.69%)
Mar 11, 2008	22.99	23.00	21.65	21.85	7,010,398	-0.96(-4.23%)
Mar 10, 2008	22.91	23.28	22.80	22.82	1,589,770	-0.20(-0.87%)
Mar 07, 2008	23.53	23.55	22.93	23.02	2,280,650	-0.63(-2.68%)
Mar 06, 2008	23.75	23.88	23.52	23.65	2,483,692	-0.12(-0.53%)
Mar 05, 2008	24.34	24.59	23.59	23.77	3,030,150	-0.65(-2.66%)
Mar 04, 2008	23.95	24.64	23.93	24.43	2,595,598	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.