Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.91	55.31	54.30	55.27	1,385,066	+0.38(+0.70%)
Dec 28, 2012	54.81	55.30	54.81	54.88	1,069,296	-0.09(-0.15%)
Dec 27, 2012	55.08	55.28	54.53	54.97	1,445,408	-0.08(-0.15%)
Dec 26, 2012	55.47	55.59	54.30	55.05	925,222	-0.55(-0.99%)
Dec 24, 2012	55.95	55.95	55.20	55.59	666,252	-0.37(-0.66%)
Dec 21, 2012	55.95	56.32	55.48	55.97	2,604,294	-0.35(-0.63%)
Dec 20, 2012	55.60	56.40	55.26	56.32	2,053,570	+0.88(+1.60%)
Dec 19, 2012	55.47	55.77	55.21	55.44	1,875,522	+0.09(+0.17%)
Dec 18, 2012	54.88	55.63	54.51	55.34	2,135,532	+0.49(+0.88%)
Dec 17, 2012	54.77	54.98	54.52	54.85	1,307,522	+0.32(+0.59%)
Dec 14, 2012	54.15	55.06	53.58	54.53	2,345,306	+1.04(+1.94%)
Dec 13, 2012	53.72	53.92	53.34	53.49	1,431,280	-0.21(-0.39%)
Dec 12, 2012	53.76	54.35	53.54	53.70	1,712,130	-0.07(-0.12%)
Dec 11, 2012	53.44	54.17	53.26	53.77	2,183,898	+0.53(+0.99%)
Dec 10, 2012	53.12	53.47	52.77	53.24	2,422,088	+0.00(+0.00%)
Dec 07, 2012	53.21	53.50	53.09	53.24	2,925,138	+0.26(+0.49%)
Dec 06, 2012	53.16	53.70	52.62	52.98	4,274,932	-0.17(-0.33%)
Dec 05, 2012	53.05	53.48	52.23	53.16	4,805,742	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.