Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	75.69	76.04	74.96	75.06	1,003,237	-1.08(-1.42%)
Jan 29, 2015	75.73	76.22	75.03	76.14	650,094	+0.62(+0.82%)
Jan 28, 2015	76.24	76.60	75.49	75.52	771,559	-0.52(-0.68%)
Jan 27, 2015	75.71	76.56	75.62	76.04	822,386	-0.15(-0.20%)
Jan 26, 2015	75.77	76.34	75.42	76.19	723,906	+0.34(+0.45%)
Jan 23, 2015	76.12	76.26	75.59	75.85	751,278	-0.30(-0.39%)
Jan 22, 2015	75.98	76.32	75.00	76.15	1,358,000	+0.42(+0.55%)
Jan 21, 2015	74.87	75.83	74.82	75.73	848,926	+0.52(+0.69%)
Jan 20, 2015	75.52	75.94	74.78	75.21	517,647	+0.16(+0.21%)
Jan 16, 2015	74.40	75.15	74.40	75.05	997,398	+0.59(+0.79%)
Jan 15, 2015	74.69	75.10	74.39	74.46	742,408	-0.23(-0.31%)
Jan 14, 2015	73.74	74.77	73.67	74.69	811,930	+0.15(+0.20%)
Jan 13, 2015	74.87	75.29	74.00	74.54	847,776	+0.12(+0.16%)
Jan 12, 2015	75.45	75.47	74.23	74.42	594,256	-0.80(-1.06%)
Jan 09, 2015	76.14	76.20	75.15	75.22	491,684	-0.55(-0.73%)
Jan 08, 2015	74.87	76.06	74.84	75.77	1,084,425	+1.48(+1.99%)
Jan 07, 2015	73.87	74.72	73.82	74.29	1,155,752	+0.67(+0.91%)
Jan 06, 2015	74.89	75.11	73.43	73.62	1,237,639	-1.08(-1.45%)
Jan 05, 2015	75.36	75.93	74.45	74.70	1,220,818	-1.13(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.