Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	78.63	79.61	78.40	79.03	671,630	+0.40(+0.51%)
Jul 30, 2015	79.05	79.36	78.27	78.63	755,871	-0.44(-0.56%)
Jul 29, 2015	79.16	79.41	78.67	79.07	514,440	+0.05(+0.06%)
Jul 28, 2015	78.60	79.04	77.78	79.02	579,607	+0.59(+0.75%)
Jul 27, 2015	79.20	79.21	78.20	78.43	812,490	-0.96(-1.21%)
Jul 24, 2015	79.91	79.96	79.13	79.39	533,324	-0.74(-0.92%)
Jul 23, 2015	80.29	80.99	79.91	80.13	602,689	+0.07(+0.09%)
Jul 22, 2015	79.66	80.25	79.63	80.06	1,034,638	+0.44(+0.55%)
Jul 21, 2015	80.00	80.26	79.07	79.62	1,129,538	-0.26(-0.33%)
Jul 20, 2015	79.97	80.28	79.76	79.88	877,968	-0.09(-0.11%)
Jul 17, 2015	79.84	80.02	79.51	79.97	1,263,466	+0.13(+0.16%)
Jul 16, 2015	79.99	80.41	79.60	79.84	584,936	+0.17(+0.21%)
Jul 15, 2015	80.26	80.40	79.62	79.67	981,923	-0.40(-0.50%)
Jul 14, 2015	79.71	80.22	79.44	80.07	1,177,062	+0.57(+0.72%)
Jul 13, 2015	79.71	79.86	78.91	79.50	985,924	+0.20(+0.25%)
Jul 10, 2015	79.50	79.52	79.12	79.30	955,308	+0.48(+0.61%)
Jul 09, 2015	79.75	79.75	78.79	78.82	897,803	+0.01(+0.01%)
Jul 08, 2015	79.16	79.50	78.67	78.81	903,674	-0.85(-1.07%)
Jul 07, 2015	79.94	80.04	78.85	79.66	1,200,476	+0.11(+0.14%)
Jul 06, 2015	78.53	80.11	78.53	79.55	2,077,168	+0.61(+0.77%)
Jul 02, 2015	79.54	78.94	78.94	78.94	1,258,500	-0.38(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.