Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.62	77.61	76.39	77.54	1,035,031	+0.78(+1.02%)
Jul 28, 2016	76.45	76.86	76.13	76.76	597,380	+0.21(+0.27%)
Jul 27, 2016	78.00	78.00	76.30	76.55	1,728,956	-1.63(-2.08%)
Jul 26, 2016	77.85	78.40	77.72	78.18	573,434	+0.24(+0.31%)
Jul 25, 2016	77.68	78.07	77.50	77.94	843,967	+0.03(+0.04%)
Jul 22, 2016	77.71	78.33	77.40	77.91	3,519,291	+0.33(+0.43%)
Jul 21, 2016	77.65	78.01	77.26	77.58	682,577	-0.04(-0.05%)
Jul 20, 2016	77.58	77.85	77.23	77.62	839,652	+0.27(+0.35%)
Jul 19, 2016	77.32	77.62	77.04	77.35	592,563	-0.16(-0.21%)
Jul 18, 2016	77.70	77.92	77.18	77.51	704,691	-0.22(-0.28%)
Jul 15, 2016	77.97	78.05	77.48	77.73	526,088	+0.00(+0.00%)
Jul 14, 2016	78.45	78.50	77.68	77.73	922,516	-0.26(-0.33%)
Jul 13, 2016	77.97	78.29	77.69	77.99	733,912	+0.14(+0.18%)
Jul 12, 2016	78.59	78.77	77.81	77.85	892,418	-0.59(-0.75%)
Jul 11, 2016	78.36	78.65	78.20	78.44	754,658	+0.37(+0.47%)
Jul 08, 2016	77.36	78.21	77.30	78.07	743,856	+1.15(+1.50%)
Jul 07, 2016	76.68	77.18	76.48	76.92	1,150,918	+0.24(+0.31%)
Jul 06, 2016	76.45	76.81	76.06	76.68	1,080,473	+0.31(+0.41%)
Jul 05, 2016	76.88	76.88	76.08	76.37	672,347	-0.95(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.