Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	73.71	73.83	72.01	72.02	1,245,325	-1.65(-2.24%)
Feb 27, 2018	73.27	74.06	72.85	73.67	1,042,163	+0.17(+0.23%)
Feb 26, 2018	73.27	73.80	72.54	73.50	856,156	+0.32(+0.44%)
Feb 23, 2018	72.62	73.36	71.70	73.18	1,062,572	+1.11(+1.54%)
Feb 22, 2018			71.80	72.07	1,311,657	-0.48(-0.66%)
Feb 21, 2018	72.88	74.03	72.53	72.55	1,085,030	-0.22(-0.30%)
Feb 20, 2018	73.27	74.26	72.34	72.77	1,364,135	-0.88(-1.19%)
Feb 16, 2018		73.65	73.65	73.65	0	-0.19(-0.26%)
Feb 15, 2018	75.00	75.48	73.67	73.84	1,841,981	-0.91(-1.22%)
Feb 14, 2018	72.07	74.84	71.56	74.75	2,581,787	+1.21(+1.65%)
Feb 13, 2018	72.69	74.03	72.69	73.54	1,736,228	+0.13(+0.18%)
Feb 12, 2018	73.41	74.27	72.61	73.41	1,388,096	+0.44(+0.60%)
Feb 09, 2018	72.62	73.61	70.55	72.97	1,937,782	+1.06(+1.47%)
Feb 08, 2018	74.57	75.15	71.87	71.91	1,337,120	-2.75(-3.68%)
Feb 07, 2018	73.85	75.56	73.66	74.66	1,009,443	+0.63(+0.85%)
Feb 06, 2018	71.57	74.74	70.50	74.03	1,578,392	+0.20(+0.27%)
Feb 05, 2018	75.23	76.30	73.33	73.83	1,124,499	-1.82(-2.41%)
Feb 02, 2018	77.21	77.37	75.21	75.65	1,577,999	-1.90(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.