Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	63.37	63.68	62.75	62.79	1,523,960	-0.43(-0.68%)
Apr 27, 2018	62.80	63.63	62.80	63.22	1,268,279	+0.28(+0.44%)
Apr 26, 2018	63.22	63.27	62.50	62.94	965,407	-0.36(-0.57%)
Apr 25, 2018	62.53	63.48	61.92	63.30	1,450,801	+0.45(+0.72%)
Apr 24, 2018	63.47	64.28	62.62	62.85	1,323,090	-0.24(-0.38%)
Apr 23, 2018	63.39	63.62	62.50	63.09	1,266,523	-0.66(-1.04%)
Apr 20, 2018	64.11	64.38	63.45	63.75	1,159,443	-0.37(-0.58%)
Apr 19, 2018	63.96	64.58	63.66	64.12	1,450,341	-0.04(-0.06%)
Apr 18, 2018	63.22	64.63	63.17	64.16	1,285,293	+1.08(+1.71%)
Apr 17, 2018	63.34	63.65	62.94	63.08	1,449,564	-0.09(-0.14%)
Apr 16, 2018	63.31	63.42	62.32	63.17	1,286,668	+0.27(+0.43%)
Apr 13, 2018	63.17	63.43	62.62	62.90	1,172,058	+0.03(+0.05%)
Apr 12, 2018	63.41	63.41	62.64	62.87	1,125,281	-0.09(-0.14%)
Apr 11, 2018	62.64	63.38	62.52	62.96	1,246,312	-0.22(-0.35%)
Apr 10, 2018	63.39	63.84	62.78	63.18	1,644,106	+0.41(+0.65%)
Apr 09, 2018	63.19	63.60	62.74	62.77	1,457,668	-0.26(-0.41%)
Apr 06, 2018	63.55	63.68	62.45	63.03	2,011,236	-1.16(-1.81%)
Apr 05, 2018	63.83	64.84	63.68	64.19	1,790,018	+0.52(+0.82%)
Apr 04, 2018	63.40	63.99	61.72	63.67	2,450,879	-0.68(-1.06%)
Apr 03, 2018	64.13	64.74	63.38	64.35	1,317,346	+0.56(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.