Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		69.29	69.29	69.29	0	+2.78(+4.18%)
Aug 30, 2018	68.70	69.60	65.54	66.51	5,077,659	-6.54(-8.95%)
Aug 29, 2018	72.37	74.15	72.28	73.05	2,197,974	+0.83(+1.15%)
Aug 28, 2018	72.16	72.47	71.54	72.22	900,373	+0.06(+0.08%)
Aug 27, 2018	72.90	72.90	72.14	72.16	1,310,368	-0.67(-0.92%)
Aug 24, 2018	72.41	73.04	71.52	72.83	871,500	+0.81(+1.12%)
Aug 23, 2018	72.28	72.58	71.07	72.02	775,804	-0.03(-0.04%)
Aug 22, 2018	72.06	72.95	71.84	72.05	954,360	-0.25(-0.35%)
Aug 21, 2018	72.58	72.80	71.90	72.30	1,192,305	-0.16(-0.22%)
Aug 20, 2018	72.71	72.81	71.98	72.46	1,254,055	-0.03(-0.04%)
Aug 17, 2018	72.50	72.95	71.58	72.49	1,443,100	-0.38(-0.52%)
Aug 16, 2018	72.08	73.69	71.89	72.87	1,080,929	+0.98(+1.36%)
Aug 15, 2018	71.74	71.98	70.54	71.89	1,024,838	-0.29(-0.40%)
Aug 14, 2018	71.97	72.99	71.76	72.18	1,075,046	+0.13(+0.18%)
Aug 13, 2018	71.88	72.18	71.20	72.05	776,898	+0.26(+0.36%)
Aug 10, 2018	72.46	72.47	71.52	71.79	773,100	-0.86(-1.18%)
Aug 09, 2018	73.40	73.42	72.64	72.65	862,691	-0.69(-0.94%)
Aug 08, 2018	72.85	73.54	72.56	73.34	864,505	+0.50(+0.69%)
Aug 07, 2018	72.74	72.96	71.32	72.84	822,571	-0.19(-0.26%)
Aug 06, 2018	74.43	74.54	72.92	73.03	1,011,371	-1.52(-2.04%)
Aug 03, 2018	73.80	74.63	73.49	74.55	869,900	+0.45(+0.61%)
Aug 02, 2018	70.92	74.72	70.52	74.10	2,146,034	+3.76(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.