Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	73.91	75.13	73.79	75.03	1,177,200	+0.95(+1.28%)
Dec 30, 2019	74.74	74.85	73.96	74.08	684,858	-0.67(-0.90%)
Dec 27, 2019	74.87	74.97	74.59	74.75	689,900	-0.02(-0.03%)
Dec 26, 2019	75.03	75.15	74.66	74.77	476,988	-0.25(-0.33%)
Dec 24, 2019	74.37	75.30	74.17	75.02	595,200	+0.79(+1.06%)
Dec 23, 2019	73.70	74.66	73.38	74.23	955,074	+0.53(+0.72%)
Dec 20, 2019	73.85	74.24	72.88	73.70	4,078,500	-0.05(-0.07%)
Dec 19, 2019	73.59	74.26	73.42	73.75	2,012,774	+0.30(+0.41%)
Dec 18, 2019	71.90	73.48	71.63	73.45	1,749,646	+1.87(+2.61%)
Dec 17, 2019	72.40	72.99	71.56	71.58	1,685,984	-0.90(-1.24%)
Dec 16, 2019	73.36	73.36	72.10	72.48	2,052,116	-0.23(-0.32%)
Dec 13, 2019	73.58	73.91	72.51	72.71	1,214,900	-0.53(-0.72%)
Dec 12, 2019	72.63	73.65	72.40	73.24	1,036,497	+0.61(+0.84%)
Dec 11, 2019	72.22	72.94	72.13	72.63	857,571	+0.32(+0.44%)
Dec 10, 2019	71.88	72.67	71.69	72.31	1,090,028	+0.20(+0.28%)
Dec 09, 2019	72.56	72.82	71.89	72.11	1,264,422	-0.59(-0.81%)
Dec 06, 2019	72.76	73.44	72.48	72.70	1,821,700	+0.19(+0.26%)
Dec 05, 2019	72.65	72.98	71.97	72.51	1,321,707	-0.05(-0.07%)
Dec 04, 2019	72.37	73.28	72.17	72.56	1,371,793	+0.27(+0.37%)
Dec 03, 2019	71.21	72.54	70.66	72.29	1,601,774	+0.36(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.