Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	55.75	56.55	55.58	56.37	4,940,000	+0.86(+1.55%)
Aug 29, 2019	54.87	55.77	54.87	55.51	2,022,399	+1.04(+1.91%)
Aug 28, 2019	53.67	54.61	53.51	54.47	2,331,052	+0.69(+1.28%)
Aug 27, 2019	55.30	55.60	53.76	53.78	2,975,598	-1.27(-2.31%)
Aug 26, 2019	55.02	55.24	54.21	55.05	2,799,208	+0.35(+0.64%)
Aug 23, 2019	55.52	56.12	54.45	54.70	3,886,400	-1.26(-2.25%)
Aug 22, 2019	56.76	56.99	55.76	55.96	4,685,546	-0.62(-1.10%)
Aug 21, 2019	56.46	57.01	56.02	56.58	3,069,459	+0.67(+1.20%)
Aug 20, 2019	57.16	57.16	55.77	55.91	3,900,145	-1.06(-1.86%)
Aug 19, 2019	57.10	57.64	56.51	56.97	8,259,908	-0.85(-1.47%)
Aug 16, 2019	58.00	58.36	57.51	57.82	8,253,700	-0.54(-0.93%)
Aug 15, 2019	58.28	58.83	57.85	58.36	6,606,975	+0.19(+0.33%)
Aug 14, 2019	58.80	59.26	58.00	58.17	7,590,429	-1.22(-2.05%)
Aug 13, 2019	58.80	60.00	58.70	59.39	5,004,311	+0.37(+0.63%)
Aug 12, 2019	59.47	59.93	58.77	59.02	4,883,798	-0.67(-1.12%)
Aug 09, 2019	59.80	60.14	59.41	59.69	2,308,000	-0.10(-0.17%)
Aug 08, 2019	60.00	60.30	59.49	59.79	2,923,996	+0.04(+0.07%)
Aug 07, 2019	58.15	59.79	58.03	59.75	4,517,235	+0.79(+1.34%)
Aug 06, 2019	59.10	59.50	57.84	58.96	2,979,869	+0.33(+0.56%)
Aug 05, 2019	59.10	59.90	57.90	58.63	3,716,089	-1.47(-2.45%)
Aug 02, 2019	60.43	61.20	59.86	60.10	5,380,000	+0.76(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.