Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		117.40	117.40	117.40	386,522	+1.90(+1.65%)
Dec 30, 2020	116.30	117.65	115.40	115.50	386,522	-0.50(-0.43%)
Dec 29, 2020	116.03	116.51	115.46	116.00	549,298	+0.55(+0.48%)
Dec 28, 2020	116.00	116.18	115.03	115.45	397,256	+0.32(+0.28%)
Dec 24, 2020	114.99	115.68	114.62	115.13	161,800	+0.13(+0.11%)
Dec 23, 2020	115.86	115.94	114.85	115.00	522,039	-0.18(-0.16%)
Dec 22, 2020	116.00	116.39	114.95	115.18	597,301	-0.57(-0.49%)
Dec 21, 2020	113.50	115.77	112.69	115.75	758,868	+0.39(+0.34%)
Dec 18, 2020	115.54	115.73	114.53	115.36	2,538,000	-0.37(-0.32%)
Dec 17, 2020	113.20	115.74	113.20	115.73	625,451	+2.69(+2.38%)
Dec 16, 2020	112.94	114.15	111.91	113.04	639,432	+0.65(+0.58%)
Dec 15, 2020	109.81	113.04	109.67	112.39	592,550	+3.20(+2.93%)
Dec 14, 2020	109.41	111.56	108.98	109.19	872,809	+0.87(+0.80%)
Dec 11, 2020	111.68	112.08	108.18	108.32	645,600	-3.59(-3.21%)
Dec 10, 2020	110.51	112.37	110.39	111.91	506,547	+0.61(+0.55%)
Dec 09, 2020	110.72	111.94	110.34	111.30	569,425	+0.92(+0.83%)
Dec 08, 2020	108.05	110.67	108.05	110.38	516,825	+1.92(+1.77%)
Dec 07, 2020	109.34	109.55	107.67	108.46	770,749	-0.84(-0.77%)
Dec 04, 2020	106.12	109.30	106.00	109.30	601,900	+3.88(+3.68%)
Dec 03, 2020	108.05	108.05	104.51	105.42	1,403,574	-2.94(-2.71%)
Dec 02, 2020	108.81	109.65	108.07	108.36	772,299	-0.23(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.