Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	113.50	114.71	113.50	113.76	610,901	+0.48(+0.42%)
Dec 30, 2021	113.34	114.86	113.20	113.28	464,961	-0.15(-0.13%)
Dec 29, 2021	112.38	114.27	112.38	113.43	570,701	+0.87(+0.77%)
Dec 28, 2021	111.08	112.80	111.08	112.56	463,078	+1.39(+1.25%)
Dec 27, 2021	111.42	111.99	110.15	111.17	531,110	-0.25(-0.22%)
Dec 23, 2021	109.64	112.10	109.58	111.42	681,983	+1.74(+1.59%)
Dec 22, 2021	108.86	110.41	108.82	109.68	490,905	+0.82(+0.75%)
Dec 21, 2021	107.93	110.22	107.73	108.86	779,789	+1.93(+1.80%)
Dec 20, 2021	104.64	106.99	104.06	106.93	1,202,237	+2.06(+1.96%)
Dec 17, 2021	105.76	106.15	103.76	104.87	1,993,294	-0.52(-0.49%)
Dec 16, 2021	105.50	106.53	105.19	105.39	894,344	+0.23(+0.22%)
Dec 15, 2021	105.77	105.82	103.82	105.16	840,014	+0.09(+0.09%)
Dec 14, 2021	105.09	107.74	104.67	105.07	804,155	-0.57(-0.54%)
Dec 13, 2021	105.79	106.54	105.38	105.64	863,053	-0.17(-0.16%)
Dec 10, 2021	105.45	106.76	104.96	105.81	748,453	+0.74(+0.70%)
Dec 09, 2021	104.42	106.02	103.62	105.07	725,631	+0.03(+0.03%)
Dec 08, 2021	102.76	105.58	102.32	105.04	1,025,753	+1.92(+1.86%)
Dec 07, 2021	102.38	104.51	101.85	103.12	1,256,548	+1.02(+1.00%)
Dec 06, 2021	100.21	103.54	99.67	102.10	1,036,067	+3.26(+3.30%)
Dec 03, 2021	98.64	99.71	97.79	98.84	1,178,332	+0.48(+0.49%)
Dec 02, 2021	95.38	99.11	95.14	98.36	1,053,144	+3.61(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.