Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	113.71	117.53	112.99	116.53	1,330,200	+2.06(+1.80%)
Apr 29, 2021	113.82	114.78	113.33	114.47	781,127	+1.16(+1.02%)
Apr 28, 2021	112.90	114.37	112.55	113.31	689,809	+0.95(+0.85%)
Apr 27, 2021	112.51	113.74	112.12	112.36	487,189	-0.99(-0.87%)
Apr 26, 2021	113.79	114.77	113.14	113.35	506,895	-0.25(-0.22%)
Apr 23, 2021	112.38	113.93	110.95	113.60	604,800	+1.15(+1.02%)
Apr 22, 2021	113.55	113.94	112.08	112.45	614,557	-1.09(-0.96%)
Apr 21, 2021	112.90	114.37	112.67	113.54	523,017	+1.34(+1.19%)
Apr 20, 2021	110.36	112.55	110.17	112.20	670,003	+1.42(+1.28%)
Apr 19, 2021	113.48	113.69	110.19	110.78	825,973	-2.33(-2.06%)
Apr 16, 2021	110.44	113.50	110.10	113.11	1,760,800	+3.26(+2.97%)
Apr 15, 2021	108.94	110.53	108.58	109.85	764,278	+1.62(+1.50%)
Apr 14, 2021	108.34	109.16	107.37	108.23	654,307	+0.77(+0.72%)
Apr 13, 2021	108.89	109.16	106.69	107.46	1,028,055	-2.42(-2.20%)
Apr 12, 2021	109.00	110.92	108.78	109.88	570,980	+0.88(+0.81%)
Apr 09, 2021	107.24	109.08	106.89	109.00	472,800	+2.14(+2.00%)
Apr 08, 2021	106.50	108.20	106.29	106.86	862,064	+0.17(+0.16%)
Apr 07, 2021	107.05	108.09	106.46	106.69	547,850	-0.26(-0.24%)
Apr 06, 2021	107.16	107.97	106.53	106.95	638,558	+0.15(+0.14%)
Apr 05, 2021	106.00	107.38	105.47	106.80	1,024,689	+1.36(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.