Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.20	36.20	34.99	35.00	1,677,942	-1.35(-3.71%)
Oct 28, 2011	35.77	36.46	35.58	36.35	2,282,180	+0.34(+0.94%)
Oct 27, 2011	35.15	36.20	35.01	36.01	2,912,922	+1.60(+4.67%)
Oct 26, 2011	34.52	34.69	33.85	34.41	2,390,324	+0.41(+1.21%)
Oct 25, 2011	33.59	34.49	33.28	33.99	3,037,370	-0.41(-1.18%)
Oct 24, 2011	34.51	34.83	33.96	34.40	2,783,386	-0.20(-0.59%)
Oct 21, 2011	33.97	34.73	33.67	34.60	2,540,690	+1.11(+3.31%)
Oct 20, 2011	33.23	33.69	33.05	33.49	3,376,662	+0.12(+0.36%)
Oct 19, 2011	32.72	34.00	32.72	33.38	4,747,688	+0.68(+2.08%)
Oct 18, 2011	32.50	33.27	31.77	32.70	6,061,820	+1.88(+6.08%)
Oct 17, 2011	31.20	31.60	30.75	30.82	1,602,150	-0.71(-2.25%)
Oct 14, 2011	31.95	32.01	31.32	31.53	1,992,922	+0.08(+0.25%)
Oct 13, 2011	31.72	31.98	30.96	31.45	2,102,804	-0.33(-1.04%)
Oct 12, 2011	32.13	32.49	31.76	31.78	1,843,554	-0.13(-0.41%)
Oct 11, 2011	31.45	32.08	31.38	31.91	1,851,482	+0.39(+1.22%)
Oct 10, 2011	31.45	31.76	31.20	31.52	3,100,230	+0.68(+2.20%)
Oct 07, 2011	32.23	32.27	30.75	30.84	3,367,504	-1.39(-4.31%)
Oct 06, 2011	31.04	32.28	30.66	32.23	2,633,572	+0.91(+2.89%)
Oct 05, 2011	30.73	31.48	30.23	31.33	2,751,082	+0.84(+2.77%)
Oct 04, 2011	29.87	30.64	29.57	30.48	3,163,148	+0.16(+0.54%)
Oct 03, 2011	31.11	31.42	30.25	30.32	4,184,068	-1.02(-3.24%)
Sep 30, 2011	30.95	32.61	30.90	31.34	4,864,874	-0.13(-0.41%)
Sep 29, 2011	33.99	34.02	29.80	31.46	12,025,664	-3.03(-8.77%)
Sep 28, 2011	35.73	35.77	34.45	34.49	2,178,920	-1.27(-3.54%)
Sep 27, 2011	35.37	36.41	34.95	35.76	3,219,000	+1.09(+3.13%)
Sep 26, 2011	34.14	34.72	33.65	34.67	2,273,782	+0.70(+2.06%)
Sep 23, 2011	34.38	34.65	33.78	33.97	3,196,270	-0.61(-1.76%)
Sep 22, 2011	35.48	35.65	34.34	34.58	3,509,632	-1.61(-4.44%)
Sep 21, 2011	36.77	37.23	36.17	36.19	2,592,628	-0.52(-1.43%)
Sep 20, 2011	36.66	37.38	36.42	36.71	1,983,878	+0.23(+0.62%)
Sep 19, 2011	36.05	36.73	35.62	36.48	2,263,992	+0.01(+0.03%)
Sep 16, 2011	37.17	37.24	36.28	36.48	3,160,530	-0.53(-1.43%)
Sep 15, 2011	36.90	37.05	36.09	37.01	2,901,006	+0.50(+1.36%)
Sep 14, 2011	36.16	37.09	35.45	36.51	1,731,036	+0.57(+1.60%)
Sep 13, 2011	35.90	36.05	35.42	35.94	2,107,008	+0.05(+0.13%)
Sep 12, 2011	35.27	35.95	35.09	35.89	1,923,808	+0.21(+0.59%)
Sep 09, 2011	36.45	36.49	35.45	35.68	2,243,694	-1.00(-2.73%)
Sep 08, 2011	37.10	37.49	36.64	36.68	1,724,568	-0.70(-1.86%)
Sep 07, 2011	36.27	37.52	36.27	37.38	2,265,258	+1.35(+3.76%)
Sep 06, 2011	34.76	36.20	34.60	36.02	1,892,242	+0.34(+0.95%)
Sep 02, 2011	36.12	36.55	35.60	35.68	1,981,792	-0.97(-2.65%)
Sep 01, 2011	36.87	37.67	36.60	36.65	1,603,144	-0.14(-0.38%)
Aug 31, 2011	37.16	37.53	36.45	36.79	1,900,742	-0.20(-0.54%)
Aug 30, 2011	36.84	37.26	36.56	36.99	1,259,096	-0.09(-0.24%)
Aug 29, 2011	36.25	37.15	36.16	37.08	1,854,822	+1.11(+3.09%)
Aug 26, 2011	34.55	35.98	33.86	35.97	2,273,018	+1.20(+3.45%)
Aug 25, 2011	36.00	36.06	34.63	34.77	2,822,658	-1.02(-2.85%)
Aug 24, 2011	35.72	35.95	35.12	35.79	1,988,138	-0.06(-0.17%)
Aug 23, 2011	34.79	35.87	34.40	35.85	3,441,928	+1.20(+3.48%)
Aug 22, 2011	35.45	35.45	34.52	34.65	1,847,996	-0.17(-0.50%)
Aug 19, 2011	34.85	35.66	34.63	34.82	3,144,024	-0.48(-1.35%)
Aug 18, 2011	36.17	36.18	34.99	35.30	2,537,460	-1.42(-3.88%)
Aug 17, 2011	37.19	37.57	36.59	36.72	1,436,592	-0.33(-0.88%)
Aug 16, 2011	37.15	37.68	36.81	37.05	2,663,496	-0.28(-0.76%)
Aug 15, 2011	36.62	37.49	36.53	37.33	2,469,560	+0.95(+2.60%)
Aug 12, 2011	36.37	36.84	36.08	36.38	3,338,010	+0.18(+0.51%)
Aug 11, 2011	35.51	36.63	35.37	36.20	4,927,104	+0.77(+2.16%)
Aug 10, 2011	36.72	37.08	35.37	35.44	2,904,150	-1.75(-4.71%)
Aug 09, 2011	38.15	37.20	35.19	37.19	3,708,412	+1.40(+3.90%)
Aug 08, 2011	38.15	39.01	35.40	35.79	6,293,484	-3.35(-8.56%)
Aug 05, 2011	39.18	39.70	38.31	39.14	4,900,716	+0.23(+0.60%)
Aug 04, 2011	41.39	41.95	38.70	38.91	7,628,974	-0.31(-0.79%)
Aug 03, 2011	39.85	40.37	38.91	39.22	3,681,158	-0.64(-1.62%)
Aug 02, 2011	39.52	40.56	39.50	39.86	3,153,914	+0.02(+0.06%)
Aug 01, 2011	41.94	41.94	39.38	39.84	4,685,860	-1.94(-4.63%)
Jul 29, 2011	41.49	42.12	41.09	41.77	2,736,510	+0.24(+0.58%)
Jul 28, 2011	41.50	41.73	41.17	41.53	1,967,480	+0.20(+0.50%)
Jul 27, 2011	41.90	41.90	41.27	41.33	1,185,886	-0.76(-1.81%)
Jul 26, 2011	42.23	42.42	41.94	42.09	1,028,744	-0.37(-0.86%)
Jul 25, 2011	42.71	42.86	42.44	42.45	938,752	-0.49(-1.15%)
Jul 22, 2011	43.07	43.07	42.90	42.95	726,224	-0.41(-0.93%)
Jul 21, 2011	43.40	43.89	43.30	43.35	1,309,600	+0.18(+0.42%)
Jul 20, 2011	43.19	43.44	42.90	43.17	652,106	-0.13(-0.31%)
Jul 19, 2011	43.52	43.88	43.10	43.30	1,252,678	+0.38(+0.89%)
Jul 18, 2011	43.48	43.59	42.67	42.92	1,272,452	-0.62(-1.44%)
Jul 15, 2011	43.64	43.78	43.30	43.55	914,242	+0.05(+0.11%)
Jul 14, 2011	43.60	43.90	43.40	43.50	737,028	-0.09(-0.22%)
Jul 13, 2011	43.87	44.13	43.45	43.59	707,996	-0.16(-0.38%)
Jul 12, 2011	43.56	44.06	43.56	43.76	876,014	+0.26(+0.60%)
Jul 11, 2011	43.98	44.09	43.38	43.50	1,135,224	-0.84(-1.88%)
Jul 08, 2011	44.50	44.50	43.95	44.34	904,554	-0.34(-0.77%)
Jul 07, 2011	44.47	44.88	44.29	44.68	1,064,734	+0.43(+0.97%)
Jul 06, 2011	44.04	44.35	43.81	44.25	918,908	+0.23(+0.51%)
Jul 05, 2011	43.76	44.51	43.76	44.02	1,959,464	+0.42(+0.97%)
Jul 01, 2011	43.34	43.73	43.10	43.60	1,688,320	+0.30(+0.68%)
Jun 30, 2011	42.86	43.37	42.86	43.30	1,034,512	+0.53(+1.25%)
Jun 29, 2011	42.90	42.90	42.51	42.77	1,177,256	+0.02(+0.04%)
Jun 28, 2011	42.45	43.05	42.44	42.76	1,528,042	+0.31(+0.73%)
Jun 27, 2011	41.89	42.51	41.69	42.45	1,773,830	+0.47(+1.11%)
Jun 24, 2011	42.17	43.09	41.45	41.98	3,662,720	-0.22(-0.51%)
Jun 23, 2011	42.12	42.35	41.50	42.20	1,515,676	-0.31(-0.74%)
Jun 22, 2011	42.19	42.71	42.16	42.51	1,832,440	+0.14(+0.33%)
Jun 21, 2011	42.67	42.75	42.27	42.37	1,511,058	-0.10(-0.24%)
Jun 20, 2011	42.51	42.52	42.38	42.47	1,819,780	+0.44(+1.03%)
Jun 17, 2011	42.35	42.55	41.97	42.03	1,729,236	-0.08(-0.19%)
Jun 16, 2011	41.77	42.35	41.68	42.12	1,878,940	+0.51(+1.23%)
Jun 15, 2011	41.69	42.03	41.48	41.60	1,057,706	-0.31(-0.74%)
Jun 14, 2011	41.85	41.96	41.52	41.91	1,128,554	+0.32(+0.77%)
Jun 13, 2011	41.62	41.90	41.56	41.59	937,232	+0.08(+0.19%)
Jun 10, 2011	41.86	41.94	41.41	41.52	1,046,278	-0.49(-1.18%)
Jun 09, 2011	41.58	42.23	41.54	42.01	1,145,616	+0.38(+0.91%)
Jun 08, 2011	41.40	41.75	41.26	41.63	1,540,462	+0.28(+0.68%)
Jun 07, 2011	41.54	41.73	41.35	41.35	1,219,118	-0.12(-0.28%)
Jun 06, 2011	41.70	41.72	41.36	41.47	1,157,294	-0.38(-0.92%)
Jun 03, 2011	41.84	42.06	41.52	41.85	1,775,890	+0.02(+0.06%)
May 24, 2011	42.33	42.35	41.83	41.83	1,044,460	-0.42(-0.99%)
May 23, 2011	42.46	42.48	41.69	42.24	1,429,676	-0.57(-1.32%)
May 20, 2011	43.44	43.44	42.64	42.81	1,357,974	-0.53(-1.23%)
May 19, 2011	43.41	43.55	43.15	43.34	879,558	+0.02(+0.05%)
May 18, 2011	43.02	43.48	43.00	43.33	1,110,636	+0.30(+0.71%)
May 17, 2011	42.59	43.08	42.42	43.02	1,435,140	+0.33(+0.76%)
May 16, 2011	42.70	43.02	42.31	42.70	1,002,018	-0.10(-0.23%)
May 13, 2011	43.30	43.34	42.66	42.80	1,433,934	-0.52(-1.19%)
May 12, 2011	42.78	43.41	42.67	43.31	2,450,986	+0.44(+1.01%)
May 11, 2011	42.73	42.97	42.49	42.88	1,382,260	+0.16(+0.36%)
May 10, 2011	42.09	42.88	41.98	42.72	2,966,782	+0.82(+1.96%)
May 09, 2011	42.15	42.28	41.67	41.90	2,532,090	-0.28(-0.66%)
May 06, 2011	42.30	42.75	41.85	42.18	2,187,106	-0.05(-0.13%)
May 05, 2011	42.60	42.85	41.94	42.23	2,733,286	-0.47(-1.09%)
May 04, 2011	42.98	43.13	42.59	42.70	1,994,034	-0.25(-0.58%)
May 03, 2011	44.49	44.50	42.30	42.95	6,721,216	-1.63(-3.67%)
May 02, 2011	44.69	44.71	44.47	44.59	3,609,436	+0.54(+1.23%)
Apr 29, 2011	44.07	44.18	43.91	44.05	1,890,874	-0.05(-0.10%)
Apr 28, 2011	43.92	44.10	43.71	44.09	1,974,660	+0.17(+0.38%)
Apr 27, 2011	44.02	44.08	43.65	43.92	2,242,966	+0.02(+0.03%)
Apr 26, 2011	44.05	44.49	43.84	43.91	1,549,892	-0.08(-0.17%)
Apr 25, 2011	44.02	44.05	43.60	43.98	1,052,856	+0.12(+0.28%)
Apr 21, 2011	43.80	44.06	43.67	43.86	3,080,328	+0.16(+0.38%)
Apr 20, 2011	43.75	44.09	43.51	43.70	1,355,664	+0.31(+0.71%)
Apr 19, 2011	43.08	43.42	42.84	43.38	1,500,586	+0.32(+0.75%)
Apr 18, 2011	43.18	43.25	42.66	43.06	1,202,748	-0.46(-1.06%)
Apr 15, 2011	43.60	43.88	43.37	43.52	1,700,610	+0.05(+0.10%)
Apr 14, 2011	43.17	43.55	42.97	43.48	1,389,076	+0.12(+0.29%)
Apr 13, 2011	43.31	43.49	43.08	43.35	1,399,914	+0.13(+0.30%)
Apr 12, 2011	43.28	43.74	43.08	43.22	1,251,456	-0.09(-0.22%)
Apr 11, 2011	43.24	43.45	42.95	43.31	1,339,268	-0.02(-0.05%)
Apr 08, 2011	43.73	43.89	43.17	43.34	1,121,852	-0.14(-0.33%)
Apr 07, 2011	43.40	43.77	43.25	43.48	1,045,822	+0.01(+0.03%)
Apr 06, 2011	43.25	43.53	43.25	43.47	1,266,408	+0.33(+0.77%)
Apr 05, 2011	43.38	43.42	43.10	43.13	1,519,204	-0.25(-0.58%)
Apr 04, 2011	43.47	44.04	43.10	43.38	2,014,526	+0.12(+0.28%)
Apr 01, 2011	43.03	43.67	42.80	43.27	2,270,398	+0.51(+1.19%)
Mar 31, 2011	41.98	42.95	41.98	42.76	2,098,448	+0.69(+1.64%)
Mar 30, 2011	41.67	42.16	41.49	42.06	1,080,146	+0.56(+1.35%)
Mar 29, 2011	41.34	41.51	41.17	41.51	1,244,348	+0.00(+0.00%)
Mar 28, 2011	41.65	41.88	41.49	41.51	878,044	-0.09(-0.20%)
Mar 25, 2011	41.50	41.85	41.42	41.59	834,212	+0.17(+0.41%)
Mar 24, 2011	41.52	41.52	41.07	41.42	1,351,282	-0.02(-0.04%)
Mar 23, 2011	40.67	41.69	40.62	41.44	2,071,474	+0.62(+1.53%)
Mar 22, 2011	40.15	41.01	39.88	40.81	2,016,462	+0.95(+2.38%)
Mar 21, 2011	39.76	39.86	39.59	39.86	1,422,834	-0.02(-0.06%)
Mar 18, 2011	40.58	40.65	39.79	39.88	2,127,810	-0.40(-0.98%)
Mar 17, 2011	40.27	40.47	39.88	40.28	1,850,190	+0.62(+1.55%)
Mar 16, 2011	40.17	40.35	39.50	39.66	2,031,960	-0.60(-1.49%)
Mar 15, 2011	40.03	40.51	40.03	40.27	2,062,308	-0.52(-1.26%)
Mar 14, 2011	40.72	40.95	40.45	40.78	1,177,188	-0.11(-0.27%)
Mar 11, 2011	40.35	41.06	40.18	40.89	1,635,110	+0.45(+1.10%)
Mar 10, 2011	40.96	40.96	40.30	40.45	1,999,726	-0.71(-1.74%)
Mar 09, 2011	41.50	41.53	41.15	41.16	1,422,132	-0.40(-0.96%)
Mar 08, 2011	41.37	41.85	41.37	41.56	1,491,522	+0.32(+0.78%)
Mar 07, 2011	41.98	42.23	41.00	41.24	1,657,694	-0.64(-1.53%)
Mar 04, 2011	40.46	42.32	40.43	41.88	3,768,250	+1.48(+3.66%)
Mar 03, 2011	40.70	40.80	40.29	40.40	1,282,314	+0.07(+0.19%)
Mar 02, 2011	39.70	40.52	39.58	40.33	1,318,926	+0.56(+1.41%)
Mar 01, 2011	39.76	40.15	39.65	39.77	1,485,350	+0.08(+0.20%)
Feb 28, 2011	39.38	39.69	39.20	39.69	1,803,028	+0.40(+1.01%)
Feb 25, 2011	38.91	39.30	38.88	39.29	910,200	+0.53(+1.37%)
Feb 24, 2011	38.73	39.03	38.54	38.76	1,389,394	-0.05(-0.12%)
Feb 23, 2011	39.19	39.23	38.52	38.80	1,724,672	-0.35(-0.89%)
Feb 22, 2011	39.44	39.75	39.10	39.16	1,322,300	-0.68(-1.71%)
Feb 18, 2011	40.03	40.21	39.72	39.84	1,954,266	-0.19(-0.46%)
Feb 17, 2011	39.83	40.05	39.60	40.02	1,512,002	-0.03(-0.07%)
Feb 16, 2011	39.63	40.16	39.59	40.05	1,821,970	+0.49(+1.25%)
Feb 15, 2011	39.02	39.60	38.75	39.55	1,920,518	+0.27(+0.70%)
Feb 14, 2011	39.23	39.37	38.84	39.28	2,300,764	+0.02(+0.06%)
Feb 11, 2011	38.52	39.85	38.44	39.26	3,085,198	+1.17(+3.07%)
Feb 10, 2011	37.89	38.09	37.72	38.09	1,039,340	+0.09(+0.24%)
Feb 09, 2011	38.25	38.33	37.85	37.99	1,203,198	-0.39(-1.00%)
Feb 08, 2011	38.05	38.38	37.99	38.38	1,129,632	+0.40(+1.05%)
Feb 07, 2011	38.32	38.62	37.92	37.98	1,160,216	-0.30(-0.78%)
Feb 04, 2011	38.11	39.14	38.05	38.28	2,122,590	+0.85(+2.27%)
Feb 03, 2011	37.21	37.59	36.98	37.43	922,454	+0.12(+0.34%)
Feb 02, 2011	37.34	37.45	37.24	37.30	791,414	-0.07(-0.19%)
Feb 01, 2011	37.06	37.70	37.02	37.38	1,567,566	+0.45(+1.22%)
Jan 31, 2011	37.15	37.42	36.78	36.92	1,929,072	-0.22(-0.58%)
Jan 28, 2011	37.66	37.78	36.96	37.14	1,454,138	-0.52(-1.37%)
Jan 27, 2011	36.76	38.05	36.66	37.66	2,636,766	+0.90(+2.45%)
Jan 26, 2011	36.72	36.88	36.48	36.76	1,377,664	+0.04(+0.11%)
Jan 25, 2011	35.41	37.10	35.34	36.72	2,751,838	+1.38(+3.91%)
Jan 24, 2011	35.38	35.59	35.17	35.34	742,820	-0.02(-0.04%)
Jan 21, 2011	35.62	35.70	35.13	35.35	2,194,908	-0.07(-0.20%)
Jan 20, 2011	35.52	35.73	35.26	35.42	1,336,982	-0.14(-0.41%)
Jan 19, 2011	35.48	35.76	35.29	35.56	1,295,766	-0.07(-0.18%)
Jan 18, 2011	35.51	35.70	35.16	35.63	2,846,784	+0.03(+0.07%)
Jan 14, 2011	35.05	35.66	35.02	35.60	2,117,416	+0.50(+1.42%)
Jan 13, 2011	34.85	35.10	34.78	35.10	950,028	+0.25(+0.72%)
Jan 12, 2011	35.06	35.06	34.56	34.85	1,180,380	-0.15(-0.41%)
Jan 11, 2011	34.83	35.21	34.75	35.00	950,962	+0.30(+0.88%)
Jan 10, 2011	34.47	34.73	34.42	34.70	1,217,104	+0.09(+0.25%)
Jan 07, 2011	34.52	34.72	34.07	34.61	1,295,296	+0.08(+0.22%)
Jan 06, 2011	34.72	34.92	34.51	34.53	1,847,198	-0.20(-0.56%)
Jan 05, 2011	35.09	35.15	34.69	34.73	1,959,158	-0.43(-1.22%)
Jan 04, 2011	34.81	35.21	34.55	35.16	2,047,114	+0.50(+1.46%)
Jan 03, 2011	34.94	35.18	34.62	34.66	1,857,600	-0.09(-0.26%)
Dec 31, 2010	34.84	34.96	34.67	34.74	809,380	-0.15(-0.43%)
Dec 30, 2010	34.53	35.01	34.52	34.90	1,060,958	+0.38(+1.09%)
Dec 29, 2010	34.75	34.76	34.52	34.52	1,204,114	-0.21(-0.62%)
Dec 28, 2010	34.77	34.78	34.41	34.73	975,678	-0.03(-0.09%)
Dec 27, 2010	34.71	34.91	34.53	34.77	622,824	+0.05(+0.16%)
Dec 23, 2010	34.92	35.02	34.69	34.71	544,038	-0.31(-0.90%)
Dec 22, 2010	34.64	35.10	34.57	35.02	1,317,756	+0.35(+1.02%)
Dec 21, 2010	34.67	35.06	34.63	34.67	1,878,586	+0.10(+0.29%)
Dec 20, 2010	35.16	35.23	34.43	34.57	1,334,022	-0.44(-1.24%)
Dec 17, 2010	34.77	35.20	34.56	35.01	2,463,298	+0.15(+0.43%)
Dec 16, 2010	35.30	35.36	34.58	34.85	3,123,196	-0.52(-1.46%)
Dec 15, 2010	35.60	36.13	35.30	35.37	1,589,666	-0.28(-0.77%)
Dec 14, 2010	35.25	35.69	35.24	35.65	1,264,866	+0.29(+0.81%)
Dec 13, 2010	35.69	35.83	35.18	35.36	2,002,976	-0.30(-0.84%)
Dec 10, 2010	36.16	36.55	35.62	35.66	2,215,240	-0.14(-0.39%)
Dec 09, 2010	35.87	36.09	35.66	35.80	1,712,090	-0.05(-0.13%)
Dec 08, 2010	36.09	36.20	35.73	35.84	1,872,594	-0.26(-0.72%)
Dec 07, 2010	36.84	36.94	35.98	36.10	2,067,548	-0.60(-1.62%)
Dec 06, 2010	37.05	37.09	36.69	36.70	778,554	-0.34(-0.93%)
Dec 03, 2010	36.96	37.08	36.80	37.05	1,486,020	-0.01(-0.03%)
Dec 02, 2010	37.02	37.25	36.96	37.05	1,522,282	+0.03(+0.09%)
Dec 01, 2010	36.67	37.30	36.67	37.02	1,105,706	+0.67(+1.84%)
Nov 30, 2010	35.98	36.58	35.77	36.35	1,588,940	+0.21(+0.58%)
Nov 29, 2010	36.10	36.34	35.76	36.14	943,646	-0.08(-0.21%)
Nov 26, 2010	36.34	36.47	36.19	36.22	434,238	-0.25(-0.70%)
Nov 24, 2010	36.20	36.47	36.47	36.47	1,893,346	+0.30(+0.82%)
Nov 23, 2010	36.34	36.34	36.02	36.17	1,143,340	-0.47(-1.27%)
Nov 22, 2010	36.51	36.84	36.38	36.64	2,512,626	+0.09(+0.25%)
Nov 19, 2010	36.20	36.75	36.11	36.55	1,538,262	+0.39(+1.08%)
Nov 18, 2010	35.91	36.33	35.82	36.16	2,010,572	+0.48(+1.35%)
Nov 17, 2010	35.59	36.20	35.46	35.68	3,177,200	+0.05(+0.15%)
Nov 16, 2010	35.88	36.15	35.45	35.62	2,360,014	-0.39(-1.08%)
Nov 15, 2010	36.44	36.44	36.01	36.02	1,665,472	-0.43(-1.18%)
Nov 12, 2010	36.70	36.70	36.42	36.45	1,600,438	-0.36(-0.98%)
Nov 11, 2010	35.83	36.84	35.81	36.80	1,626,720	+0.77(+2.14%)
Nov 10, 2010	36.01	36.05	35.56	36.03	1,817,252	-0.02(-0.04%)
Nov 09, 2010	36.01	36.30	35.93	36.05	1,717,860	+0.03(+0.10%)
Nov 08, 2010	35.84	36.10	35.76	36.02	1,153,296	+0.13(+0.36%)
Nov 05, 2010	35.16	36.36	33.34	35.88	2,938,884	-0.28(-0.77%)
Nov 04, 2010	36.17	36.39	35.79	36.16	2,387,914	+0.13(+0.37%)
Nov 03, 2010	36.67	36.78	35.84	36.03	1,476,580	-0.67(-1.83%)
Nov 02, 2010	36.50	36.89	36.41	36.70	1,604,096	+0.37(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.