Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	101.23	102.03	99.94	101.99	547,642	+0.95(+0.94%)
Jul 28, 2023	101.11	101.16	99.72	101.04	471,456	+1.01(+1.01%)
Jul 27, 2023	101.13	101.44	99.84	100.03	370,427	-1.17(-1.16%)
Jul 26, 2023	102.42	103.17	101.02	101.20	374,857	-1.75(-1.70%)
Jul 25, 2023	101.76	103.31	101.16	102.95	374,860	+0.85(+0.83%)
Jul 24, 2023	102.86	103.11	101.41	102.10	818,072	-0.68(-0.66%)
Jul 21, 2023	105.58	105.58	102.70	102.78	726,687	-2.71(-2.57%)
Jul 20, 2023	105.40	105.76	103.85	105.49	493,609	+0.73(+0.70%)
Jul 19, 2023	106.14	106.72	104.14	104.76	439,360	-1.40(-1.32%)
Jul 18, 2023	104.64	106.96	104.64	106.16	633,588	+1.63(+1.56%)
Jul 17, 2023	103.55	104.88	103.39	104.53	428,997	+0.79(+0.76%)
Jul 14, 2023	103.38	104.41	102.55	103.74	316,516	+0.48(+0.46%)
Jul 13, 2023	104.12	105.35	102.50	103.26	583,455	-0.99(-0.95%)
Jul 12, 2023	103.81	104.54	103.03	104.25	665,779	+1.18(+1.14%)
Jul 11, 2023	103.99	104.97	102.81	103.07	544,288	-0.62(-0.60%)
Jul 10, 2023	103.90	104.72	102.66	103.69	534,133	-0.20(-0.19%)
Jul 07, 2023	101.57	104.31	101.45	103.89	1,010,213	+1.95(+1.91%)
Jul 06, 2023	100.96	102.53	100.47	101.94	892,308	+0.58(+0.57%)
Jul 05, 2023	100.99	101.73	100.38	101.36	637,261	+0.59(+0.59%)
Jul 03, 2023	100.10	100.96	99.36	100.77	330,648	+0.30(+0.30%)
Jun 30, 2023	99.60	100.97	99.33	100.47	578,363	+1.64(+1.66%)
Jun 29, 2023	97.49	99.22	97.49	98.83	532,337	+1.19(+1.22%)
Jun 28, 2023	96.09	97.86	95.30	97.64	678,017	+1.71(+1.78%)
Jun 27, 2023	94.03	97.16	92.98	95.93	1,102,899	-1.15(-1.18%)
Jun 26, 2023	97.91	98.41	96.19	97.08	575,883	-0.65(-0.67%)
Jun 23, 2023	98.55	99.11	97.70	97.73	495,134	-1.23(-1.24%)
Jun 22, 2023	97.90	99.49	97.21	98.96	677,468	+1.28(+1.31%)
Jun 21, 2023	97.60	98.30	96.50	97.68	481,179	-0.23(-0.23%)
Jun 20, 2023	97.32	98.38	97.02	97.91	537,070	+0.29(+0.30%)
Jun 16, 2023	97.40	98.33	97.03	97.62	1,136,213	+0.34(+0.35%)
Jun 15, 2023	97.21	97.63	96.14	97.28	507,410	-0.20(-0.21%)
Jun 14, 2023	100.00	100.21	97.15	97.48	599,681	-0.76(-0.77%)
Jun 13, 2023	96.69	98.62	96.30	98.24	557,617	+1.15(+1.18%)
Jun 12, 2023	97.44	98.23	96.47	97.09	516,406	-0.39(-0.40%)
Jun 09, 2023	99.33	100.00	97.48	97.48	422,662	-2.60(-2.60%)
Jun 08, 2023	100.80	100.80	98.52	100.08	399,991	-0.48(-0.48%)
Jun 07, 2023	99.39	100.78	99.27	100.56	354,977	+1.28(+1.29%)
Jun 06, 2023	99.18	100.00	98.58	99.28	346,176	+0.12(+0.12%)
Jun 05, 2023	98.96	99.67	98.09	99.16	488,615	+0.42(+0.43%)
Jun 02, 2023	95.87	98.84	95.79	98.74	801,653	+4.03(+4.26%)
Jun 01, 2023	93.90	94.73	92.64	94.71	428,966	+1.04(+1.11%)
May 31, 2023	92.35	94.68	91.87	93.67	1,179,177	+1.25(+1.35%)
May 30, 2023	93.88	94.55	92.16	92.42	430,581	-1.86(-1.97%)
May 26, 2023	94.96	95.41	93.73	94.28	413,978	-0.78(-0.82%)
May 25, 2023	95.90	96.16	94.75	95.06	406,533	-1.21(-1.26%)
May 24, 2023	97.01	97.29	95.77	96.27	407,292	-0.67(-0.69%)
May 23, 2023	99.56	100.02	96.65	96.94	530,117	-2.86(-2.87%)
May 22, 2023	100.44	101.34	99.67	99.80	528,814	-0.53(-0.53%)
May 19, 2023	101.04	101.68	99.81	100.33	640,020	-0.60(-0.59%)
May 18, 2023	98.40	101.70	97.92	100.93	1,130,466	+2.32(+2.35%)
May 17, 2023	98.29	99.24	97.02	98.61	844,093	+0.09(+0.09%)
May 16, 2023	96.75	98.71	96.20	98.52	993,855	+1.66(+1.71%)
May 15, 2023	93.85	97.94	93.53	96.86	853,045	+3.14(+3.35%)
May 12, 2023	95.63	95.83	93.25	93.72	680,529	-1.87(-1.96%)
May 11, 2023	98.76	98.90	95.21	95.59	1,031,253	-3.68(-3.71%)
May 10, 2023	101.50	102.15	98.94	99.27	1,055,046	-1.45(-1.44%)
May 09, 2023	97.16	103.00	97.16	100.72	2,777,472	+11.51(+12.90%)
May 08, 2023	88.00	89.55	87.63	89.21	787,429	+0.74(+0.84%)
May 05, 2023	87.69	89.21	87.69	88.47	590,510	+1.26(+1.44%)
May 04, 2023	87.91	88.07	86.27	87.21	483,575	-0.95(-1.08%)
May 03, 2023	88.22	89.22	87.96	88.16	407,799	-0.18(-0.20%)
May 02, 2023	90.01	90.01	87.36	88.34	647,936	-2.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.