Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	55.75	56.55	55.58	56.37	4,940,000	+0.86(+1.55%)
Aug 29, 2019	54.87	55.77	54.87	55.51	2,022,399	+1.04(+1.91%)
Aug 28, 2019	53.67	54.61	53.51	54.47	2,331,052	+0.69(+1.28%)
Aug 27, 2019	55.30	55.60	53.76	53.78	2,975,598	-1.27(-2.31%)
Aug 26, 2019	55.02	55.24	54.21	55.05	2,799,208	+0.35(+0.64%)
Aug 23, 2019	55.52	56.12	54.45	54.70	3,886,400	-1.26(-2.25%)
Aug 22, 2019	56.76	56.99	55.76	55.96	4,685,546	-0.62(-1.10%)
Aug 21, 2019	56.46	57.01	56.02	56.58	3,069,459	+0.67(+1.20%)
Aug 20, 2019	57.16	57.16	55.77	55.91	3,900,145	-1.06(-1.86%)
Aug 19, 2019	57.10	57.64	56.51	56.97	8,259,908	-0.85(-1.47%)
Aug 16, 2019	58.00	58.36	57.51	57.82	8,253,700	-0.54(-0.93%)
Aug 15, 2019	58.28	58.83	57.85	58.36	6,606,975	+0.19(+0.33%)
Aug 14, 2019	58.80	59.26	58.00	58.17	7,590,429	-1.22(-2.05%)
Aug 13, 2019	58.80	60.00	58.70	59.39	5,004,311	+0.37(+0.63%)
Aug 12, 2019	59.47	59.93	58.77	59.02	4,883,798	-0.67(-1.12%)
Aug 09, 2019	59.80	60.14	59.41	59.69	2,308,000	-0.10(-0.17%)
Aug 08, 2019	60.00	60.30	59.49	59.79	2,923,996	+0.04(+0.07%)
Aug 07, 2019	58.15	59.79	58.03	59.75	4,517,235	+0.79(+1.34%)
Aug 06, 2019	59.10	59.50	57.84	58.96	2,979,869	+0.33(+0.56%)
Aug 05, 2019	59.10	59.90	57.90	58.63	3,716,089	-1.47(-2.45%)
Aug 02, 2019	60.43	61.20	59.86	60.10	5,380,000	+0.76(+1.28%)
Aug 01, 2019	59.85	60.60	59.06	59.34	4,593,369	-0.51(-0.85%)
Jul 31, 2019	60.26	60.44	59.52	59.85	2,704,491	-0.25(-0.42%)
Jul 30, 2019	59.24	60.51	58.85	60.10	2,827,052	+0.44(+0.74%)
Jul 29, 2019	59.40	60.00	59.26	59.66	3,052,694	+0.26(+0.44%)
Jul 26, 2019	58.59	59.72	58.47	59.40	2,103,000	+0.47(+0.80%)
Jul 25, 2019	59.16	59.49	58.73	58.93	2,791,930	-0.63(-1.06%)
Jul 24, 2019	59.19	59.91	58.85	59.56	2,732,022	+0.26(+0.44%)
Jul 23, 2019	59.09	59.43	58.50	59.30	4,015,406	+0.50(+0.85%)
Jul 22, 2019	59.31	59.89	58.40	58.80	5,914,659	+2.75(+4.91%)
Jul 19, 2019	56.70	56.75	55.98	56.05	1,104,700	-0.69(-1.22%)
Jul 18, 2019	56.46	57.17	56.21	56.74	1,530,430	+0.09(+0.16%)
Jul 17, 2019	55.90	57.39	55.55	56.65	1,280,047	-1.05(-1.82%)
Jul 16, 2019	56.95	58.44	56.93	57.70	1,625,444	+0.75(+1.32%)
Jul 15, 2019	56.90	57.52	56.14	56.95	2,009,312	+0.05(+0.09%)
Jul 12, 2019	56.41	57.32	56.02	56.90	2,171,200	+0.49(+0.87%)
Jul 11, 2019	55.69	56.70	55.25	56.41	2,915,693	+1.76(+3.22%)
Jul 10, 2019	52.74	55.19	52.29	54.65	3,384,217	+2.10(+4.00%)
Jul 09, 2019	52.56	52.85	50.68	52.55	6,671,549	-2.96(-5.33%)
Jul 08, 2019	57.82	58.08	55.45	55.51	2,289,399	-2.76(-4.74%)
Jul 05, 2019	57.16	58.43	56.88	58.27	1,103,000	+0.87(+1.52%)
Jul 03, 2019	57.14	57.65	56.74	57.40	965,000	+0.66(+1.16%)
Jul 02, 2019	56.00	57.12	55.81	56.74	1,501,362	+0.65(+1.16%)
Jul 01, 2019	56.94	57.44	55.98	56.09	2,059,802	-0.17(-0.30%)
Jun 28, 2019	55.44	56.39	55.06	56.26	2,588,400	+0.85(+1.53%)
Jun 27, 2019	55.07	56.01	55.00	55.41	2,192,711	+0.57(+1.04%)
Jun 26, 2019	54.38	55.03	53.80	54.84	2,214,232	+0.57(+1.05%)
Jun 25, 2019	53.39	54.52	52.84	54.27	2,208,860	+0.86(+1.61%)
Jun 24, 2019	52.98	53.54	52.82	53.41	2,357,719	+0.32(+0.60%)
Jun 21, 2019	52.58	53.55	52.32	53.09	3,248,900	+0.68(+1.30%)
Jun 20, 2019	51.90	53.02	51.62	52.41	2,970,657	+1.14(+2.22%)
Jun 19, 2019	50.27	53.26	50.01	51.27	2,787,485	+1.53(+3.08%)
Jun 18, 2019	49.68	50.21	49.13	49.74	911,392	+0.49(+0.99%)
Jun 17, 2019	49.04	49.43	48.50	49.25	774,401	+0.37(+0.76%)
Jun 14, 2019	49.04	49.23	48.49	48.88	772,700	-0.15(-0.31%)
Jun 13, 2019	48.15	49.06	48.00	49.03	1,548,207	+0.95(+1.98%)
Jun 12, 2019	48.13	48.21	47.22	48.08	1,429,177	-0.15(-0.31%)
Jun 11, 2019	48.20	48.46	47.58	48.23	1,116,219	+0.24(+0.50%)
Jun 10, 2019	47.81	48.39	47.64	47.99	738,518	+0.30(+0.63%)
Jun 07, 2019	46.75	48.29	46.75	47.69	1,650,900	+1.13(+2.43%)
Jun 06, 2019	46.55	47.17	46.36	46.56	1,202,900	-0.06(-0.13%)
Jun 05, 2019	47.49	47.49	45.74	46.62	1,653,944	-0.38(-0.81%)
Jun 04, 2019	45.66	47.08	45.65	47.00	2,354,208	+1.70(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.