Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.03	10.14	10.03	10.11	954,300	+0.12(+1.16%)
Feb 26, 2004	10.06	10.12	9.993	9.998	485,100	-0.00(-0.02%)
Feb 25, 2004	9.933	10.06	9.916	10.00	1,001,400	+0.02(+0.24%)
Feb 24, 2004	9.878	9.991	9.744	9.976	877,200	+0.10(+0.99%)
Feb 23, 2004	10.04	10.05	9.793	9.878	881,700	-0.11(-1.11%)
Feb 20, 2004	10.13	10.14	9.864	9.989	1,001,100	-0.16(-1.56%)
Feb 19, 2004	10.27	10.28	10.14	10.15	648,300	-0.11(-1.06%)
Feb 18, 2004	10.32	10.33	10.14	10.26	2,131,500	-0.05(-0.52%)
Feb 17, 2004	10.11	10.44	9.984	10.31	2,492,700	+0.33(+3.34%)
Feb 13, 2004	9.809	10.04	9.809	9.976	1,569,300	+0.17(+1.72%)
Feb 12, 2004	9.667	9.931	9.653	9.807	1,853,400	+0.34(+3.59%)
Feb 11, 2004	9.222	9.644	9.222	9.467	3,369,000	+0.50(+5.58%)
Feb 10, 2004	8.984	9.002	8.911	8.967	707,100	-0.07(-0.81%)
Feb 09, 2004	9.044	9.067	8.969	9.040	624,000	+0.02(+0.20%)
Feb 06, 2004	8.909	9.022	8.889	9.022	678,300	+0.09(+1.02%)
Feb 05, 2004	9.111	9.131	8.840	8.931	1,169,400	-0.19(-2.12%)
Feb 04, 2004	9.216	9.220	9.122	9.124	927,300	-0.09(-0.96%)
Feb 03, 2004	9.167	9.278	9.167	9.213	1,050,900	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.