Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.95	15.18	14.74	15.15	1,652,400	+0.32(+2.19%)
Aug 30, 2004	14.93	14.93	14.76	14.83	979,800	-0.10(-0.64%)
Aug 27, 2004	14.65	15.29	14.60	14.93	1,430,200	+0.35(+2.40%)
Aug 26, 2004	14.58	14.71	14.44	14.57	871,800	+0.12(+0.83%)
Aug 25, 2004	14.32	14.50	14.25	14.46	918,600	+0.13(+0.91%)
Aug 24, 2004	14.28	14.38	14.20	14.32	983,400	+0.08(+0.60%)
Aug 23, 2004	14.52	14.56	14.21	14.24	936,200	-0.28(-1.93%)
Aug 20, 2004	14.50	14.58	14.30	14.52	945,400	+0.09(+0.66%)
Aug 19, 2004	14.59	14.65	14.39	14.43	892,800	-0.09(-0.62%)
Aug 18, 2004	14.45	14.61	14.34	14.52	1,366,800	+0.01(+0.07%)
Aug 17, 2004	14.50	14.55	14.40	14.51	1,098,000	+0.11(+0.73%)
Aug 16, 2004	14.20	14.55	14.20	14.40	1,785,200	+0.19(+1.34%)
Aug 13, 2004	14.05	14.22	14.03	14.21	1,283,200	+0.21(+1.46%)
Aug 12, 2004	14.32	14.36	13.99	14.01	1,759,000	-0.08(-0.60%)
Aug 11, 2004	13.77	14.12	13.60	14.09	1,338,000	+0.31(+2.29%)
Aug 10, 2004	13.51	13.85	13.51	13.78	2,380,800	+0.09(+0.62%)
Aug 09, 2004	13.74	13.84	13.61	13.69	2,076,200	-0.09(-0.65%)
Aug 06, 2004	13.95	13.96	13.72	13.78	1,895,000	-0.20(-1.43%)
Aug 05, 2004	14.01	14.18	13.88	13.98	1,891,000	-0.03(-0.21%)
Aug 04, 2004	14.15	14.16	13.71	14.01	3,938,600	+0.25(+1.82%)
Aug 03, 2004	13.79	14.07	13.00	13.76	11,438,600	-1.24(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.