Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	22.58	22.95	22.41	22.95	617,400	+0.31(+1.37%)
Aug 30, 2005	22.50	22.84	22.35	22.64	678,000	+0.11(+0.47%)
Aug 29, 2005	22.28	22.66	22.00	22.54	840,200	+0.27(+1.19%)
Aug 26, 2005	22.55	22.56	22.00	22.27	1,258,600	-0.30(-1.33%)
Aug 25, 2005	22.44	22.73	22.38	22.57	585,200	+0.07(+0.33%)
Aug 24, 2005	23.08	23.16	22.36	22.50	1,719,000	-0.59(-2.53%)
Aug 23, 2005	23.40	23.49	23.00	23.09	829,600	-0.34(-1.45%)
Aug 22, 2005	23.39	23.53	23.20	23.43	370,000	+0.00(+0.00%)
Aug 19, 2005	23.61	23.61	23.19	23.43	418,400	-0.15(-0.64%)
Aug 18, 2005	23.50	23.64	23.46	23.57	462,400	+0.04(+0.19%)
Aug 17, 2005	23.73	23.73	23.25	23.53	1,325,800	-0.23(-0.97%)
Aug 16, 2005	23.77	23.95	23.70	23.76	480,200	-0.01(-0.04%)
Aug 15, 2005	23.55	23.80	23.52	23.77	381,200	+0.18(+0.76%)
Aug 12, 2005	23.70	23.73	23.39	23.59	346,800	-0.23(-0.99%)
Aug 11, 2005	23.68	23.93	23.66	23.82	479,400	+0.05(+0.23%)
Aug 10, 2005	23.60	23.88	23.58	23.77	805,400	+0.32(+1.36%)
Aug 09, 2005	23.11	23.50	23.09	23.45	507,000	+0.31(+1.34%)
Aug 08, 2005	23.23	23.48	23.14	23.14	382,800	-0.07(-0.32%)
Aug 05, 2005	23.59	23.62	23.14	23.21	405,600	-0.41(-1.76%)
Aug 04, 2005	23.75	23.93	23.63	23.63	580,800	-0.12(-0.48%)
Aug 03, 2005	23.84	23.96	23.66	23.75	677,600	-0.14(-0.61%)
Aug 02, 2005	23.64	24.18	23.64	23.89	1,306,800	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.