Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	23.05	23.11	22.93	23.04	670,000	-0.07(-0.28%)
Sep 29, 2005	22.85	23.10	22.75	23.10	921,600	+0.12(+0.54%)
Sep 28, 2005	23.16	23.23	22.71	22.98	1,419,200	-0.18(-0.80%)
Sep 27, 2005	23.40	23.57	22.98	23.16	766,600	-0.23(-1.00%)
Sep 26, 2005	23.62	23.65	23.30	23.39	597,400	-0.27(-1.12%)
Sep 23, 2005	23.66	23.71	22.93	23.66	735,600	+0.66(+2.87%)
Sep 22, 2005	23.14	23.16	22.87	23.00	594,800	-0.14(-0.58%)
Sep 21, 2005	23.28	23.35	23.08	23.14	963,600	-0.19(-0.84%)
Sep 20, 2005	23.02	23.38	23.02	23.33	585,600	+0.25(+1.11%)
Sep 19, 2005	23.02	23.10	22.93	23.07	1,202,400	+0.07(+0.33%)
Sep 16, 2005	23.56	23.56	23.00	23.00	867,000	-0.56(-2.38%)
Sep 15, 2005	23.36	23.65	23.34	23.56	418,000	+0.32(+1.38%)
Sep 14, 2005	23.44	23.48	23.14	23.24	308,200	-0.11(-0.47%)
Sep 13, 2005	23.70	23.75	23.28	23.35	709,600	-0.31(-1.31%)
Sep 12, 2005	23.50	23.70	23.41	23.66	772,800	-0.05(-0.21%)
Sep 09, 2005	23.42	23.77	23.42	23.71	709,400	+0.29(+1.22%)
Sep 08, 2005	23.68	23.73	23.37	23.43	643,200	-0.28(-1.18%)
Sep 07, 2005	23.80	24.00	23.70	23.70	742,200	-0.17(-0.71%)
Sep 06, 2005	23.70	24.11	23.70	23.88	2,138,600	+0.70(+3.02%)
Sep 02, 2005	23.00	23.27	23.00	23.18	1,285,200	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.