Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.52	24.79	24.18	24.79	1,339,884	+0.24(+0.98%)
Dec 30, 2008	24.71	24.71	24.11	24.55	1,647,482	+0.23(+0.95%)
Dec 29, 2008	24.36	24.46	24.02	24.32	1,120,888	-0.07(-0.31%)
Dec 26, 2008	24.13	24.45	23.98	24.39	467,544	+0.39(+1.65%)
Dec 24, 2008	24.25	24.32	23.84	24.00	547,304	-0.23(-0.97%)
Dec 23, 2008	24.73	24.93	24.18	24.23	1,207,810	-0.42(-1.70%)
Dec 22, 2008	24.97	25.21	24.29	24.65	1,132,844	-0.36(-1.44%)
Dec 19, 2008	25.28	25.97	24.86	25.01	2,485,136	-0.13(-0.54%)
Dec 18, 2008	25.20	25.23	24.89	25.14	3,135,296	+0.11(+0.42%)
Dec 17, 2008	25.18	25.49	24.90	25.04	1,857,654	-0.36(-1.42%)
Dec 16, 2008	24.34	25.44	24.29	25.40	2,923,144	+1.27(+5.28%)
Dec 15, 2008	24.05	24.27	23.85	24.12	1,940,972	+0.18(+0.75%)
Dec 12, 2008	23.52	24.05	23.34	23.95	1,505,528	-0.04(-0.15%)
Dec 11, 2008	23.98	24.91	23.50	23.98	1,568,388	-0.11(-0.46%)
Dec 10, 2008	24.62	24.66	23.79	24.09	1,376,920	-0.32(-1.29%)
Dec 09, 2008	23.98	24.70	23.91	24.41	3,709,170	+0.29(+1.20%)
Dec 08, 2008	24.11	24.24	23.64	24.11	1,661,242	+0.36(+1.54%)
Dec 05, 2008	22.47	23.77	22.31	23.75	2,559,458	+0.95(+4.17%)
Dec 04, 2008	23.16	23.43	22.39	22.80	2,228,282	-0.56(-2.42%)
Dec 03, 2008	23.13	23.54	22.98	23.36	3,795,740	-0.31(-1.31%)
Dec 02, 2008	23.68	23.75	23.00	23.68	1,631,186	+0.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.