Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	37.85	38.13	37.47	38.09	2,620,712	+1.01(+2.71%)
Nov 29, 2011	37.26	37.77	36.93	37.09	1,679,792	-0.14(-0.39%)
Nov 28, 2011	37.04	37.66	36.94	37.23	1,855,498	+0.80(+2.21%)
Nov 25, 2011	35.95	36.91	35.90	36.42	907,756	+0.24(+0.68%)
Nov 23, 2011	36.16	36.41	35.90	36.18	1,842,142	-0.34(-0.92%)
Nov 22, 2011	36.38	36.69	35.92	36.52	2,719,968	+0.17(+0.48%)
Nov 21, 2011	35.99	36.47	35.62	36.34	2,348,722	-0.34(-0.94%)
Nov 18, 2011	35.87	36.80	35.76	36.69	2,872,318	+1.05(+2.96%)
Nov 17, 2011	36.53	36.57	35.42	35.63	1,951,230	-1.04(-2.85%)
Nov 16, 2011	36.20	37.40	35.91	36.67	2,168,786	-0.16(-0.42%)
Nov 15, 2011	36.90	37.11	36.40	36.83	1,183,018	-0.09(-0.23%)
Nov 14, 2011	36.98	37.18	36.59	36.91	942,992	-0.26(-0.69%)
Nov 11, 2011	37.06	37.38	36.96	37.17	1,490,038	+0.48(+1.29%)
Nov 10, 2011	36.63	36.95	36.27	36.70	1,371,982	+0.35(+0.98%)
Nov 09, 2011	36.22	36.85	36.16	36.34	1,899,506	-0.89(-2.39%)
Nov 08, 2011	37.30	37.53	36.65	37.23	1,577,956	+0.18(+0.49%)
Nov 07, 2011	36.90	37.58	36.38	37.05	1,462,648	+0.06(+0.18%)
Nov 04, 2011	36.35	37.47	35.38	36.98	2,748,554	+0.23(+0.61%)
Nov 03, 2011	35.65	37.44	35.52	36.76	4,903,330	+1.69(+4.82%)
Nov 02, 2011	34.60	35.37	34.34	35.07	1,807,744	+0.96(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.