Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.91	55.31	54.30	55.27	1,385,066	+0.38(+0.70%)
Dec 28, 2012	54.81	55.30	54.81	54.88	1,069,296	-0.09(-0.15%)
Dec 27, 2012	55.08	55.28	54.53	54.97	1,445,408	-0.08(-0.15%)
Dec 26, 2012	55.47	55.59	54.30	55.05	925,222	-0.55(-0.99%)
Dec 24, 2012	55.95	55.95	55.20	55.59	666,252	-0.37(-0.66%)
Dec 21, 2012	55.95	56.32	55.48	55.97	2,604,294	-0.35(-0.63%)
Dec 20, 2012	55.60	56.40	55.26	56.32	2,053,570	+0.88(+1.60%)
Dec 19, 2012	55.47	55.77	55.21	55.44	1,875,522	+0.09(+0.17%)
Dec 18, 2012	54.88	55.63	54.51	55.34	2,135,532	+0.49(+0.88%)
Dec 17, 2012	54.77	54.98	54.52	54.85	1,307,522	+0.32(+0.59%)
Dec 14, 2012	54.15	55.06	53.58	54.53	2,345,306	+1.04(+1.94%)
Dec 13, 2012	53.72	53.92	53.34	53.49	1,431,280	-0.21(-0.39%)
Dec 12, 2012	53.76	54.35	53.54	53.70	1,712,130	-0.07(-0.12%)
Dec 11, 2012	53.44	54.17	53.26	53.77	2,183,898	+0.53(+0.99%)
Dec 10, 2012	53.12	53.47	52.77	53.24	2,422,088	+0.00(+0.00%)
Dec 07, 2012	53.21	53.50	53.09	53.24	2,925,138	+0.26(+0.49%)
Dec 06, 2012	53.16	53.70	52.62	52.98	4,274,932	-0.17(-0.33%)
Dec 05, 2012	53.05	53.48	52.23	53.16	4,805,742	+0.09(+0.18%)
Dec 04, 2012	53.22	53.51	52.74	53.06	4,041,794	-0.94(-1.73%)
Nov 30, 2012	53.70	54.49	53.22	54.00	5,175,302	+0.20(+0.37%)
Nov 29, 2012	53.39	54.27	53.28	53.80	5,165,492	-0.40(-0.74%)
Nov 28, 2012	54.48	54.52	53.17	54.20	4,920,774	-0.45(-0.81%)
Nov 27, 2012	55.07	55.21	54.38	54.65	4,654,142	-0.35(-0.65%)
Nov 26, 2012	55.63	56.30	54.38	55.00	2,311,508	-0.72(-1.28%)
Nov 23, 2012	55.10	55.90	54.89	55.72	1,866,038	+0.71(+1.29%)
Nov 21, 2012	56.67	56.67	54.62	55.01	4,737,270	-1.73(-3.06%)
Nov 20, 2012	57.08	57.12	56.40	56.74	2,214,572	-0.26(-0.46%)
Nov 19, 2012	56.88	57.47	56.74	57.00	1,975,974	+0.49(+0.87%)
Nov 16, 2012	56.50	57.15	56.30	56.51	2,006,522	+0.06(+0.12%)
Nov 15, 2012	56.07	56.55	55.80	56.45	1,564,656	+0.42(+0.75%)
Nov 14, 2012	56.35	56.76	55.84	56.02	1,499,712	-0.28(-0.50%)
Nov 13, 2012	56.30	56.73	56.27	56.30	1,156,062	-0.15(-0.26%)
Nov 12, 2012	56.30	56.67	55.92	56.45	1,108,628	+0.23(+0.42%)
Nov 09, 2012	55.95	56.38	55.70	56.22	1,831,992	+0.31(+0.55%)
Nov 08, 2012	56.42	56.63	55.69	55.91	2,276,346	-0.50(-0.89%)
Nov 07, 2012	57.20	57.49	56.40	56.41	2,298,986	-1.08(-1.88%)
Nov 06, 2012	55.81	58.25	55.72	57.49	2,511,568	+1.68(+3.01%)
Nov 05, 2012	55.82	56.19	55.53	55.81	1,576,684	+0.06(+0.11%)
Nov 02, 2012	56.24	56.47	55.73	55.75	1,237,276	-0.43(-0.77%)
Nov 01, 2012	56.50	57.05	55.88	56.18	1,794,556	-0.08(-0.14%)
Oct 31, 2012	56.12	57.42	55.77	56.26	2,123,534	+0.75(+1.35%)
Oct 26, 2012	55.73	55.51	55.51	55.51	3,250,800	-0.20(-0.35%)
Oct 25, 2012	55.62	56.40	55.30	55.70	1,505,796	+0.30(+0.53%)
Oct 24, 2012	56.00	56.00	55.34	55.41	1,851,878	-0.28(-0.50%)
Oct 23, 2012	55.80	56.23	55.59	55.69	1,520,654	+0.33(+0.60%)
Oct 19, 2012	56.55	56.59	55.16	55.36	2,258,274	-1.17(-2.08%)
Oct 18, 2012	55.23	56.74	55.23	56.53	1,880,146	+1.26(+2.29%)
Oct 17, 2012	55.08	55.45	54.70	55.27	1,282,104	+0.34(+0.61%)
Oct 16, 2012	54.32	55.02	54.32	54.94	1,478,424	+0.44(+0.80%)
Oct 15, 2012	55.51	55.60	54.44	54.50	2,453,216	-0.71(-1.29%)
Oct 12, 2012	55.67	55.67	54.83	55.21	1,492,450	+0.48(+0.87%)
Oct 11, 2012	55.12	55.65	54.58	54.73	1,595,092	-0.05(-0.08%)
Oct 10, 2012	53.91	55.19	53.72	54.78	2,193,440	+0.87(+1.61%)
Oct 09, 2012	54.04	54.37	53.51	53.91	1,411,646	-0.30(-0.54%)
Oct 08, 2012	54.17	54.26	53.70	54.20	1,114,858	+0.01(+0.02%)
Oct 05, 2012	54.25	54.51	53.69	54.20	1,439,378	-0.01(-0.01%)
Oct 04, 2012	53.88	54.66	53.53	54.20	2,127,326	+0.35(+0.65%)
Oct 03, 2012	52.16	53.88	52.02	53.85	2,517,172	+1.80(+3.45%)
Oct 02, 2012	52.77	52.77	51.87	52.05	1,549,532	+0.34(+0.65%)
Oct 01, 2012	52.11	52.87	51.43	51.72	2,001,840	-0.09(-0.16%)
Sep 28, 2012	50.99	51.90	50.80	51.80	1,961,626	+0.60(+1.18%)
Sep 27, 2012	50.44	51.30	50.44	51.20	1,356,868	+0.72(+1.43%)
Sep 26, 2012	50.21	50.88	50.05	50.48	1,329,422	+0.33(+0.66%)
Sep 25, 2012	50.37	50.75	50.10	50.15	1,041,374	-0.04(-0.07%)
Sep 24, 2012	50.55	51.03	50.12	50.19	1,411,626	-0.56(-1.11%)
Sep 21, 2012	49.62	50.83	49.45	50.75	4,830,658	+1.42(+2.88%)
Sep 20, 2012	49.21	49.38	48.80	49.33	1,006,252	+0.05(+0.09%)
Sep 19, 2012	49.73	49.88	49.27	49.28	1,171,058	-0.47(-0.94%)
Sep 18, 2012	49.84	49.84	49.48	49.76	1,022,612	-0.09(-0.17%)
Sep 17, 2012	49.16	50.27	49.01	49.84	1,125,262	+0.62(+1.25%)
Sep 14, 2012	49.65	50.10	49.08	49.23	1,869,546	-0.57(-1.14%)
Sep 13, 2012	49.32	50.02	48.93	49.80	1,245,742	+0.56(+1.14%)
Sep 12, 2012	49.09	49.73	48.80	49.23	1,681,076	+0.44(+0.89%)
Sep 11, 2012	49.38	49.51	48.38	48.80	2,583,328	-0.43(-0.87%)
Sep 10, 2012	49.91	50.20	49.04	49.23	1,632,834	-1.06(-2.11%)
Sep 07, 2012	50.91	50.91	49.79	50.29	1,245,246	-0.13(-0.27%)
Sep 06, 2012	50.06	50.80	50.06	50.42	1,628,620	+0.28(+0.56%)
Sep 05, 2012	49.00	51.98	48.98	50.15	4,018,498	+1.33(+2.71%)
Sep 04, 2012	48.58	48.87	48.12	48.82	1,303,462	+0.19(+0.38%)
Aug 31, 2012	48.60	48.87	48.36	48.63	571,696	+0.13(+0.28%)
Aug 30, 2012	48.47	48.69	48.14	48.50	762,334	-0.16(-0.33%)
Aug 29, 2012	48.77	48.90	48.62	48.66	622,370	-0.07(-0.14%)
Aug 27, 2012	48.55	48.99	48.53	48.73	1,091,646	+0.21(+0.44%)
Aug 24, 2012	48.18	48.59	48.05	48.52	807,968	+0.42(+0.88%)
Aug 23, 2012	48.31	48.31	47.99	48.09	881,366	-0.16(-0.33%)
Aug 22, 2012	47.97	48.44	47.59	48.25	1,147,144	+0.24(+0.51%)
Aug 21, 2012	48.99	49.00	47.91	48.01	1,700,218	-0.99(-2.02%)
Aug 20, 2012	48.91	49.17	48.62	48.99	746,246	+0.18(+0.37%)
Aug 17, 2012	49.06	49.10	48.46	48.81	1,162,036	-0.33(-0.67%)
Aug 16, 2012	49.02	49.26	48.89	49.15	800,574	+0.08(+0.16%)
Aug 15, 2012	48.94	49.42	48.79	49.06	1,138,056	+0.13(+0.27%)
Aug 14, 2012	48.33	48.94	48.08	48.94	1,363,740	+0.75(+1.55%)
Aug 13, 2012	48.26	48.26	48.01	48.19	1,112,082	-0.15(-0.31%)
Aug 10, 2012	48.09	48.38	47.63	48.34	1,192,864	+0.20(+0.42%)
Aug 09, 2012	48.47	48.91	48.08	48.14	1,394,324	-0.48(-0.99%)
Aug 08, 2012	48.40	48.74	48.20	48.62	1,171,940	+0.12(+0.25%)
Aug 07, 2012	48.02	48.64	47.87	48.50	1,858,056	+0.63(+1.33%)
Aug 06, 2012	49.67	49.75	47.87	47.87	2,731,370	-1.78(-3.59%)
Aug 03, 2012	49.20	49.69	48.84	49.65	1,041,760	+0.96(+1.97%)
Aug 02, 2012	49.33	49.82	47.98	48.69	1,887,064	-0.63(-1.28%)
Aug 01, 2012	49.82	49.31	49.31	49.31	1,429,834	+0.10(+0.21%)
Jul 31, 2012	49.81	50.26	49.13	49.21	1,933,184	-0.69(-1.38%)
Jul 30, 2012	49.24	49.95	49.20	49.90	871,800	+0.59(+1.21%)
Jul 27, 2012	49.08	49.51	48.84	49.30	1,548,684	+0.45(+0.91%)
Jul 26, 2012	48.48	48.91	47.92	48.86	1,248,566	+1.01(+2.10%)
Jul 25, 2012	47.41	48.02	47.13	47.85	1,145,162	+0.45(+0.96%)
Jul 24, 2012	47.62	47.62	47.10	47.40	1,384,942	-0.16(-0.35%)
Jul 23, 2012	48.08	48.14	47.38	47.56	1,116,884	-1.04(-2.13%)
Jul 20, 2012	48.99	49.29	48.36	48.60	1,389,626	-0.59(-1.21%)
Jul 19, 2012	49.38	49.65	48.91	49.20	1,061,752	-0.13(-0.26%)
Jul 18, 2012	49.59	50.09	49.20	49.33	1,590,540	-0.46(-0.92%)
Jul 17, 2012	49.71	49.80	49.24	49.78	1,109,716	+0.33(+0.68%)
Jul 16, 2012	49.50	49.52	49.22	49.45	948,958	-0.04(-0.08%)
Jul 13, 2012	48.88	49.67	48.88	49.49	1,024,018	+0.60(+1.23%)
Jul 12, 2012	48.48	49.03	48.32	48.89	1,106,602	+0.19(+0.39%)
Jul 11, 2012	48.45	48.83	48.23	48.70	1,517,586	+0.34(+0.69%)
Jul 10, 2012	48.77	48.92	48.23	48.37	708,446	-0.31(-0.65%)
Jul 09, 2012	48.36	48.80	48.34	48.68	1,030,442	+0.37(+0.76%)
Jul 06, 2012	48.32	48.53	48.01	48.31	979,588	-0.47(-0.96%)
Jul 05, 2012	48.88	49.19	48.67	48.78	977,550	-0.07(-0.14%)
Jul 03, 2012	48.95	49.55	48.71	48.85	1,160,872	+0.04(+0.09%)
Jul 02, 2012	49.10	49.35	48.59	48.81	2,103,754	-0.29(-0.60%)
Jun 29, 2012	48.73	49.10	48.45	49.10	1,595,442	+0.75(+1.55%)
Jun 28, 2012	47.43	48.37	47.23	48.35	1,363,014	+0.70(+1.47%)
Jun 27, 2012	47.09	48.01	47.09	47.66	1,485,158	+0.62(+1.33%)
Jun 26, 2012	47.10	47.40	46.74	47.03	1,178,506	-0.12(-0.25%)
Jun 25, 2012	46.96	47.45	46.92	47.15	1,520,226	-0.15(-0.32%)
Jun 22, 2012	46.22	47.40	46.22	47.30	2,895,554	+1.38(+2.99%)
Jun 21, 2012	47.02	47.24	45.84	45.92	2,603,564	-0.97(-2.07%)
Jun 20, 2012	46.88	47.20	46.53	46.90	2,442,492	+0.12(+0.27%)
Jun 19, 2012	45.90	46.93	45.90	46.77	2,601,768	+1.02(+2.23%)
Jun 18, 2012	44.56	45.95	44.41	45.75	1,869,212	+1.06(+2.37%)
Jun 15, 2012	44.24	44.74	44.02	44.69	1,328,766	+0.63(+1.44%)
Jun 14, 2012	43.63	44.22	43.42	44.05	1,638,518	+0.56(+1.30%)
Jun 13, 2012	42.80	43.73	42.60	43.49	1,790,086	+0.52(+1.20%)
Jun 12, 2012	42.59	43.00	42.33	42.98	1,145,226	+0.51(+1.20%)
Jun 11, 2012	43.01	43.06	42.42	42.47	1,864,030	-0.33(-0.78%)
Jun 08, 2012	42.03	42.84	41.90	42.80	2,196,448	+0.65(+1.54%)
Jun 07, 2012	42.45	43.01	42.02	42.15	3,000,920	+0.23(+0.56%)
Jun 06, 2012	41.39	41.93	41.06	41.91	1,738,652	+0.64(+1.55%)
Jun 05, 2012	40.34	41.31	40.17	41.27	1,765,026	+0.74(+1.84%)
Jun 04, 2012	40.16	40.55	40.01	40.53	1,669,130	+0.41(+1.03%)
Jun 01, 2012	40.02	40.31	40.01	40.12	1,793,580	-0.51(-1.26%)
May 31, 2012	40.73	40.88	40.24	40.62	1,852,332	-0.20(-0.49%)
May 30, 2012	41.12	41.16	40.56	40.83	1,929,490	-0.52(-1.27%)
May 29, 2012	41.19	41.52	41.12	41.35	1,776,550	+0.47(+1.15%)
May 25, 2012	40.99	41.52	40.72	40.88	1,724,790	-0.13(-0.32%)
May 24, 2012	40.41	41.03	40.33	41.01	4,285,848	+0.81(+2.03%)
May 23, 2012	39.99	40.33	39.59	40.20	3,851,786	+0.07(+0.17%)
May 22, 2012	42.49	42.60	39.96	40.12	7,053,184	-2.27(-5.37%)
May 21, 2012	40.18	42.98	38.91	42.40	11,426,062	+1.99(+4.94%)
May 18, 2012	40.84	40.95	40.27	40.41	1,338,542	-0.27(-0.65%)
May 17, 2012	41.45	41.64	40.66	40.67	1,272,988	-0.71(-1.73%)
May 16, 2012	41.17	41.70	41.01	41.38	2,220,798	+0.27(+0.66%)
May 15, 2012	40.92	41.26	40.87	41.12	1,875,928	+0.12(+0.29%)
May 14, 2012	41.22	41.40	40.47	40.99	2,729,038	-0.45(-1.09%)
May 11, 2012	41.89	42.06	41.12	41.45	3,673,528	-0.64(-1.52%)
May 10, 2012	42.97	42.97	41.99	42.09	2,167,412	-0.67(-1.57%)
May 09, 2012	42.49	42.95	42.20	42.76	2,676,588	+0.04(+0.08%)
May 08, 2012	42.22	42.82	41.77	42.72	1,768,216	+0.39(+0.93%)
May 07, 2012	42.27	42.49	42.03	42.33	1,683,842	+0.14(+0.32%)
May 04, 2012	42.62	42.62	42.17	42.19	1,550,042	-0.45(-1.06%)
May 03, 2012	42.99	43.34	42.41	42.64	2,002,286	-0.57(-1.32%)
May 02, 2012	43.53	44.64	42.56	43.21	3,499,074	-1.60(-3.58%)
May 01, 2012	44.38	45.04	44.09	44.81	1,782,666	+0.52(+1.19%)
Apr 30, 2012	44.58	44.62	44.01	44.29	1,343,554	-0.30(-0.66%)
Apr 27, 2012	44.09	44.76	44.09	44.59	1,205,494	+0.47(+1.07%)
Apr 26, 2012	43.80	44.18	43.70	44.12	870,160	+0.16(+0.35%)
Apr 25, 2012	43.45	44.05	43.44	43.96	1,027,208	+0.77(+1.77%)
Apr 24, 2012	43.12	43.25	42.80	43.20	775,696	+0.09(+0.20%)
Apr 23, 2012	43.59	43.59	42.98	43.11	1,061,792	-0.70(-1.60%)
Apr 20, 2012	43.66	43.84	43.55	43.81	1,360,584	+0.21(+0.48%)
Apr 19, 2012	43.38	43.64	43.17	43.60	939,374	+0.21(+0.48%)
Apr 18, 2012	43.10	43.50	43.06	43.39	904,792	+0.06(+0.15%)
Apr 17, 2012	42.92	43.49	42.84	43.33	1,109,656	+0.54(+1.25%)
Apr 16, 2012	42.99	43.03	42.59	42.79	791,350	-0.09(-0.22%)
Apr 13, 2012	43.22	43.37	42.77	42.88	764,004	-0.48(-1.12%)
Apr 12, 2012	42.88	43.50	42.85	43.37	1,364,682	+0.54(+1.27%)
Apr 11, 2012	42.67	42.91	42.53	42.83	1,286,258	+0.45(+1.05%)
Apr 10, 2012	42.60	43.05	42.17	42.38	2,189,936	-0.36(-0.85%)
Apr 09, 2012	43.05	43.07	42.47	42.74	1,272,514	-0.75(-1.72%)
Apr 05, 2012	43.34	43.56	43.01	43.49	1,625,054	+0.04(+0.10%)
Apr 04, 2012	44.23	44.23	43.03	43.45	3,630,384	-1.26(-2.82%)
Apr 03, 2012	44.80	45.02	44.57	44.71	1,049,828	-0.15(-0.33%)
Apr 02, 2012	45.00	45.05	44.62	44.86	1,041,456	-0.23(-0.50%)
Mar 30, 2012	44.90	45.21	44.68	45.09	1,498,096	+0.45(+1.00%)
Mar 29, 2012	43.95	44.90	43.90	44.64	1,328,006	+0.52(+1.17%)
Mar 28, 2012	44.41	44.65	43.89	44.12	992,694	-0.16(-0.36%)
Mar 27, 2012	44.36	44.44	43.94	44.28	784,100	+0.05(+0.12%)
Mar 26, 2012	43.50	44.26	43.43	44.23	985,644	+0.93(+2.15%)
Mar 23, 2012	43.68	43.74	43.13	43.30	1,095,046	-0.41(-0.93%)
Mar 22, 2012	43.77	43.84	43.41	43.70	833,334	-0.30(-0.68%)
Mar 21, 2012	43.73	44.08	43.58	44.01	939,258	+0.23(+0.53%)
Mar 20, 2012	43.77	44.05	43.60	43.77	581,610	-0.28(-0.64%)
Mar 19, 2012	44.41	44.45	43.80	44.05	861,936	-0.24(-0.54%)
Mar 16, 2012	44.07	44.41	44.01	44.30	1,366,786	+0.33(+0.75%)
Mar 15, 2012	43.99	44.01	43.59	43.97	1,108,270	+0.01(+0.01%)
Mar 14, 2012	43.65	44.03	43.56	43.96	1,049,206	+0.37(+0.85%)
Mar 13, 2012	43.25	43.62	42.99	43.59	1,220,448	+0.47(+1.08%)
Mar 12, 2012	43.10	43.19	42.66	43.12	1,628,490	+0.02(+0.03%)
Mar 09, 2012	43.98	44.49	43.05	43.11	2,956,712	-0.79(-1.80%)
Mar 08, 2012	43.53	44.22	43.38	43.90	1,256,246	+0.62(+1.42%)
Mar 07, 2012	43.00	43.45	42.93	43.28	871,990	+0.36(+0.84%)
Mar 06, 2012	43.06	43.27	42.80	42.92	1,607,198	-0.38(-0.87%)
Mar 05, 2012	43.22	43.66	43.22	43.30	1,308,592	-0.07(-0.15%)
Mar 02, 2012	43.36	43.52	43.20	43.37	1,099,486	-0.04(-0.10%)
Mar 01, 2012	43.34	43.49	43.15	43.41	913,046	+0.13(+0.31%)
Feb 29, 2012	43.35	43.52	43.20	43.27	1,423,580	-0.11(-0.24%)
Feb 28, 2012	43.18	43.48	42.91	43.38	1,111,710	+0.28(+0.64%)
Feb 27, 2012	43.17	43.44	42.98	43.10	1,666,482	-0.30(-0.68%)
Feb 24, 2012	42.93	43.50	42.83	43.40	1,303,018	+0.41(+0.97%)
Feb 23, 2012	42.97	43.02	42.69	42.98	1,459,006	+0.02(+0.06%)
Feb 22, 2012	43.05	43.08	42.65	42.96	1,970,848	-0.04(-0.09%)
Feb 21, 2012	42.97	43.31	42.52	43.00	1,790,270	+0.14(+0.33%)
Feb 17, 2012	44.22	44.45	42.58	42.86	3,053,960	+0.12(+0.28%)
Feb 16, 2012	42.88	43.01	42.57	42.74	1,404,208	-0.20(-0.48%)
Feb 15, 2012	43.34	43.74	42.56	42.95	1,625,340	+0.57(+1.35%)
Feb 14, 2012	41.90	42.47	41.87	42.38	2,200,392	+0.40(+0.94%)
Feb 13, 2012	42.14	42.16	41.66	41.98	1,352,258	-0.01(-0.01%)
Feb 10, 2012	41.77	42.01	41.40	41.98	853,754	-0.02(-0.05%)
Feb 09, 2012	41.91	42.04	41.34	42.01	1,907,624	+0.16(+0.37%)
Feb 08, 2012	41.98	42.06	41.44	41.85	1,144,400	-0.05(-0.11%)
Feb 07, 2012	42.03	42.33	41.52	41.90	1,100,854	-0.22(-0.52%)
Feb 06, 2012	41.77	42.14	41.44	42.12	1,952,278	+0.16(+0.37%)
Feb 03, 2012	41.79	42.03	41.59	41.96	994,842	+0.52(+1.27%)
Feb 02, 2012	41.94	41.94	41.24	41.44	1,142,730	-0.51(-1.22%)
Feb 01, 2012	41.36	42.20	41.17	41.95	1,732,824	+1.04(+2.54%)
Jan 31, 2012	40.98	41.34	40.77	40.91	1,008,114	+0.20(+0.50%)
Jan 30, 2012	40.29	40.70	40.00	40.70	1,013,032	+0.12(+0.31%)
Jan 27, 2012	40.49	40.77	40.33	40.58	1,570,516	+0.12(+0.31%)
Jan 26, 2012	41.13	41.56	40.27	40.45	1,116,994	-0.48(-1.17%)
Jan 25, 2012	40.27	41.01	40.00	40.93	1,019,878	+0.49(+1.22%)
Jan 24, 2012	40.08	40.56	40.08	40.44	676,422	+0.22(+0.53%)
Jan 23, 2012	39.91	40.30	39.89	40.22	1,660,632	+0.34(+0.84%)
Jan 20, 2012	39.92	40.64	39.67	39.88	1,527,118	+0.01(+0.03%)
Jan 19, 2012	39.36	39.99	39.15	39.88	1,382,314	+0.65(+1.66%)
Jan 18, 2012	39.28	39.50	39.11	39.23	1,040,268	-0.14(-0.36%)
Jan 17, 2012	39.43	39.74	39.20	39.37	655,572	+0.14(+0.36%)
Jan 13, 2012	39.20	39.38	38.81	39.23	718,312	-0.21(-0.55%)
Jan 12, 2012	39.36	39.52	38.99	39.44	1,229,014	+0.16(+0.41%)
Jan 11, 2012	39.30	39.34	38.90	39.28	1,077,822	-0.03(-0.08%)
Jan 10, 2012	39.27	39.45	39.11	39.31	1,068,926	+0.41(+1.07%)
Jan 09, 2012	39.09	39.12	38.65	38.90	979,718	-0.01(-0.04%)
Jan 06, 2012	38.78	39.27	38.70	38.91	528,678	+0.12(+0.32%)
Jan 05, 2012	38.49	38.84	38.30	38.78	1,089,438	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.