Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	81.76	82.00	81.23	81.28	814,081	-0.89(-1.08%)
Mar 30, 2015	82.31	82.50	81.70	82.17	979,874	+0.34(+0.42%)
Mar 27, 2015	81.00	81.87	80.89	81.83	913,674	+0.76(+0.94%)
Mar 26, 2015	80.87	81.55	80.38	81.07	864,260	+0.02(+0.02%)
Mar 25, 2015	82.29	82.48	80.95	81.05	1,219,670	-1.14(-1.39%)
Mar 24, 2015	82.59	82.97	81.93	82.19	1,045,996	-0.65(-0.78%)
Mar 23, 2015	81.90	83.04	81.62	82.84	1,347,022	+0.98(+1.20%)
Mar 20, 2015	81.92	81.97	81.54	81.86	1,327,596	+0.42(+0.52%)
Mar 19, 2015	81.42	81.79	81.27	81.44	707,813	-0.20(-0.24%)
Mar 18, 2015	81.18	81.66	80.55	81.64	1,762,199	+0.53(+0.65%)
Mar 17, 2015	81.00	81.23	80.69	81.11	889,202	-0.30(-0.37%)
Mar 16, 2015	81.08	81.81	80.87	81.41	992,583	+0.60(+0.74%)
Mar 13, 2015	79.80	80.95	79.73	80.81	1,556,631	+1.11(+1.39%)
Mar 12, 2015	79.70	79.75	79.18	79.70	1,083,779	+0.29(+0.37%)
Mar 11, 2015	78.39	79.54	77.90	79.41	1,936,237	+1.31(+1.68%)
Mar 10, 2015	77.14	78.36	76.94	78.10	2,141,263	+0.10(+0.13%)
Mar 09, 2015	77.58	78.30	77.36	78.00	2,078,195	+0.37(+0.48%)
Mar 06, 2015	76.69	77.75	76.39	77.63	2,518,783	+0.70(+0.91%)
Mar 05, 2015	76.53	77.00	76.02	76.93	1,539,847	+0.18(+0.23%)
Mar 04, 2015	75.71	77.26	75.89	76.75	1,971,101	+0.86(+1.13%)
Mar 03, 2015	75.39	75.97	74.95	75.89	2,088,603	+0.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.