Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	71.63	72.78	70.40	72.33	1,185,355	+1.15(+1.62%)
Sep 29, 2015	70.89	71.53	70.27	71.18	1,458,604	+0.25(+0.35%)
Sep 28, 2015	71.98	72.00	70.12	70.93	1,965,027	-1.33(-1.84%)
Sep 25, 2015	74.58	74.87	71.80	72.26	1,239,118	-2.09(-2.81%)
Sep 24, 2015	74.96	75.16	73.94	74.35	995,657	-1.17(-1.55%)
Sep 23, 2015	75.24	76.19	75.09	75.52	845,187	+0.16(+0.21%)
Sep 22, 2015	75.34	75.85	75.11	75.36	1,445,132	-0.66(-0.87%)
Sep 21, 2015	75.22	76.25	75.07	76.02	1,589,234	+1.03(+1.37%)
Sep 18, 2015	75.18	75.79	74.81	74.99	1,480,916	-0.78(-1.03%)
Sep 17, 2015	75.76	76.41	75.55	75.77	1,342,651	-0.05(-0.07%)
Sep 16, 2015	75.19	76.10	75.00	75.82	1,910,510	+0.67(+0.89%)
Sep 15, 2015	74.91	75.44	74.60	75.15	1,104,508	+0.38(+0.51%)
Sep 14, 2015	75.23	75.47	74.61	74.77	1,200,807	-0.23(-0.31%)
Sep 11, 2015	74.38	75.00	73.94	75.00	1,323,305	+0.36(+0.48%)
Sep 10, 2015	74.56	74.98	74.02	74.64	1,019,123	-0.10(-0.13%)
Sep 09, 2015	75.96	76.20	74.60	74.74	1,023,878	-0.72(-0.95%)
Sep 08, 2015	75.48	75.60	74.96	75.46	1,397,180	+0.91(+1.22%)
Sep 04, 2015	74.46	74.55	74.55	74.55	955,600	-0.89(-1.18%)
Sep 03, 2015	75.28	75.82	74.83	75.44	1,615,032	+0.32(+0.43%)
Sep 02, 2015	74.54	75.12	73.95	75.12	990,754	+1.07(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.