Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	65.50	66.36	64.72	66.07	3,476,129	+0.61(+0.93%)
Sep 29, 2016	66.18	66.36	65.29	65.46	1,519,131	-0.75(-1.13%)
Sep 28, 2016	66.22	66.30	65.45	66.21	1,729,807	-0.12(-0.18%)
Sep 27, 2016	66.09	66.58	65.84	66.33	1,783,990	+0.18(+0.27%)
Sep 26, 2016	66.09	66.35	65.95	66.15	1,673,784	-0.35(-0.53%)
Sep 23, 2016	66.58	66.82	66.20	66.50	1,792,714	-0.22(-0.33%)
Sep 22, 2016	65.98	66.88	65.97	66.72	1,650,675	+0.89(+1.35%)
Sep 21, 2016	64.98	65.87	64.97	65.83	1,530,014	+0.84(+1.29%)
Sep 20, 2016	65.99	65.99	64.94	64.99	1,873,187	+1.39(+2.19%)
Sep 19, 2016	64.48	64.85	63.38	63.60	1,776,819	-0.84(-1.30%)
Sep 16, 2016	63.95	64.56	63.57	64.44	2,480,597	+0.37(+0.58%)
Sep 15, 2016	63.19	64.35	63.09	64.07	1,691,268	+0.73(+1.15%)
Sep 14, 2016	64.13	64.27	63.25	63.34	2,097,465	-0.61(-0.95%)
Sep 13, 2016	64.22	64.51	63.73	63.95	2,228,295	-0.76(-1.17%)
Sep 12, 2016	63.08	64.97	63.08	64.71	2,062,740	+1.06(+1.67%)
Sep 09, 2016	63.92	64.31	63.53	63.65	1,761,062	-0.78(-1.21%)
Sep 08, 2016	64.64	64.64	64.17	64.43	1,144,090	+0.10(+0.16%)
Sep 07, 2016	64.06	64.77	64.06	64.33	1,236,504	+0.27(+0.42%)
Sep 06, 2016	64.01	64.40	63.36	64.06	1,421,532	-0.72(-1.11%)
Sep 02, 2016	64.35	64.78	64.78	64.78	1,390,500	+0.59(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.