Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		72.25	72.25	72.25	0	-0.11(-0.15%)
Dec 28, 2017	72.64	72.77	71.81	72.36	714,187	+0.05(+0.07%)
Dec 27, 2017	72.19	72.33	71.88	72.31	614,243	+0.21(+0.29%)
Dec 26, 2017	72.00	72.61	71.75	72.10	728,732	+0.12(+0.17%)
Dec 22, 2017	72.14	72.20	71.72	71.98	642,687	+0.08(+0.11%)
Dec 21, 2017	71.88	72.19	71.61	71.90	1,193,706	+0.15(+0.21%)
Dec 20, 2017	71.80	72.14	71.42	71.75	1,662,793	-0.05(-0.07%)
Dec 19, 2017	71.05	72.17	70.98	71.80	1,946,306	+0.73(+1.03%)
Dec 18, 2017	70.70	71.66	69.79	71.07	2,238,849	+0.55(+0.78%)
Dec 15, 2017	69.13	70.64	69.03	70.52	3,010,422	+1.49(+2.16%)
Dec 14, 2017	71.17	71.47	68.82	69.03	2,700,666	-2.27(-3.18%)
Dec 13, 2017	70.25	71.44	69.52	71.30	2,478,713	+0.90(+1.28%)
Dec 12, 2017	70.40	70.58	69.69	70.40	2,538,900	+0.89(+1.28%)
Dec 11, 2017	68.84	69.55	68.25	69.51	2,445,623	+1.80(+2.66%)
Dec 08, 2017	67.71	68.31	66.81	67.71	2,587,377	+0.57(+0.85%)
Dec 07, 2017	69.50	69.96	66.60	67.14	4,089,280	-2.06(-2.98%)
Dec 06, 2017	68.57	69.65	66.66	69.20	9,753,418	+8.27(+13.57%)
Dec 05, 2017	61.78	61.91	60.09	60.93	1,316,434	-1.00(-1.61%)
Dec 04, 2017	61.39	64.14	61.25	61.93	2,796,818	+0.82(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.