Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	67.00	68.11	66.85	67.34	1,873,168	+0.58(+0.87%)
Oct 30, 2018	66.34	66.90	65.61	66.76	1,325,497	+0.67(+1.01%)
Oct 29, 2018	66.00	66.84	65.41	66.09	1,892,903	+1.01(+1.55%)
Oct 26, 2018	64.97	65.95	63.93	65.08	1,404,200	-0.26(-0.40%)
Oct 25, 2018	65.39	66.28	65.18	65.34	1,883,264	+0.01(+0.02%)
Oct 24, 2018	67.32	68.22	65.17	65.33	2,172,415	-2.56(-3.77%)
Oct 23, 2018	66.39	67.97	65.69	67.89	1,266,473	+0.90(+1.34%)
Oct 22, 2018	67.56	68.08	66.70	66.99	1,370,860	-0.66(-0.98%)
Oct 19, 2018	69.32	69.70	67.40	67.65	1,023,200	-1.30(-1.89%)
Oct 18, 2018	68.36	69.71	67.42	68.95	2,295,655	+0.59(+0.86%)
Oct 17, 2018	67.77	68.84	65.99	68.36	3,569,613	-2.07(-2.94%)
Oct 16, 2018	70.13	70.65	69.56	70.43	1,102,192	+0.47(+0.67%)
Oct 15, 2018	69.05	71.08	68.93	69.96	1,146,853	+1.03(+1.49%)
Oct 12, 2018	70.67	71.08	68.01	68.93	2,136,500	-1.24(-1.77%)
Oct 11, 2018	72.55	72.59	69.80	70.17	1,671,080	-2.84(-3.89%)
Oct 10, 2018	74.56	74.91	72.89	73.01	1,505,556	-1.83(-2.45%)
Oct 09, 2018	73.14	75.38	73.14	74.84	1,399,167	+1.54(+2.10%)
Oct 08, 2018	72.19	73.43	71.76	73.30	1,197,019	+1.25(+1.73%)
Oct 05, 2018	72.80	72.96	71.79	72.05	762,000	-0.78(-1.07%)
Oct 04, 2018	72.22	73.08	71.81	72.83	1,043,113	+0.41(+0.57%)
Oct 03, 2018	73.02	73.13	71.88	72.42	1,072,093	-0.33(-0.45%)
Oct 02, 2018	73.90	74.20	72.45	72.75	1,243,551	-1.29(-1.74%)
Oct 01, 2018	73.00	75.43	73.00	74.04	3,129,551	+2.41(+3.36%)
Sep 28, 2018	71.10	71.79	71.10	71.63	1,564,700	+0.39(+0.55%)
Sep 27, 2018	70.22	72.00	70.22	71.24	1,254,959	+1.11(+1.58%)
Sep 26, 2018	70.04	71.01	69.92	70.13	882,443	+0.19(+0.27%)
Sep 25, 2018	69.98	70.58	69.89	69.94	1,105,145	-0.20(-0.29%)
Sep 24, 2018	70.00	70.36	69.22	70.14	1,730,236	+0.22(+0.31%)
Sep 21, 2018	70.47	70.67	69.80	69.92	4,253,700	-0.50(-0.71%)
Sep 20, 2018	70.22	70.66	70.20	70.42	957,032	+0.27(+0.38%)
Sep 19, 2018	70.97	70.97	70.11	70.15	855,688	-0.56(-0.79%)
Sep 18, 2018	70.16	71.45	70.16	70.71	1,120,446	+0.35(+0.50%)
Sep 17, 2018	70.92	70.99	70.11	70.36	1,120,830	-0.42(-0.59%)
Sep 14, 2018	71.40	71.47	70.40	70.78	1,160,600	-0.55(-0.77%)
Sep 13, 2018	71.07	71.84	69.59	71.33	2,623,580	+3.77(+5.58%)
Sep 12, 2018	66.77	67.68	66.66	67.56	1,514,682	+1.00(+1.50%)
Sep 11, 2018	67.20	67.39	66.19	66.56	989,926	-0.83(-1.23%)
Sep 10, 2018	67.30	67.86	67.13	67.39	1,095,453	+0.15(+0.22%)
Sep 07, 2018	67.70	68.32	67.21	67.24	949,100	-0.59(-0.87%)
Sep 06, 2018	67.26	68.52	67.26	67.83	1,355,832	+0.74(+1.10%)
Sep 05, 2018	67.30	67.75	66.82	67.09	2,222,885	-0.59(-0.87%)
Sep 04, 2018	69.44	69.67	67.44	67.68	1,433,193	-1.61(-2.32%)
Aug 31, 2018		69.29	69.29	69.29	0	+2.78(+4.18%)
Aug 30, 2018	68.70	69.60	65.54	66.51	5,077,659	-6.54(-8.95%)
Aug 29, 2018	72.37	74.15	72.28	73.05	2,197,974	+0.83(+1.15%)
Aug 28, 2018	72.16	72.47	71.54	72.22	900,373	+0.06(+0.08%)
Aug 27, 2018	72.90	72.90	72.14	72.16	1,310,368	-0.67(-0.92%)
Aug 24, 2018	72.41	73.04	71.52	72.83	871,500	+0.81(+1.12%)
Aug 23, 2018	72.28	72.58	71.07	72.02	775,804	-0.03(-0.04%)
Aug 22, 2018	72.06	72.95	71.84	72.05	954,360	-0.25(-0.35%)
Aug 21, 2018	72.58	72.80	71.90	72.30	1,192,305	-0.16(-0.22%)
Aug 20, 2018	72.71	72.81	71.98	72.46	1,254,055	-0.03(-0.04%)
Aug 17, 2018	72.50	72.95	71.58	72.49	1,443,100	-0.38(-0.52%)
Aug 16, 2018	72.08	73.69	71.89	72.87	1,080,929	+0.98(+1.36%)
Aug 15, 2018	71.74	71.98	70.54	71.89	1,024,838	-0.29(-0.40%)
Aug 14, 2018	71.97	72.99	71.76	72.18	1,075,046	+0.13(+0.18%)
Aug 13, 2018	71.88	72.18	71.20	72.05	776,898	+0.26(+0.36%)
Aug 10, 2018	72.46	72.47	71.52	71.79	773,100	-0.86(-1.18%)
Aug 09, 2018	73.40	73.42	72.64	72.65	862,691	-0.69(-0.94%)
Aug 08, 2018	72.85	73.54	72.56	73.34	864,505	+0.50(+0.69%)
Aug 07, 2018	72.74	72.96	71.32	72.84	822,571	-0.19(-0.26%)
Aug 06, 2018	74.43	74.54	72.92	73.03	1,011,371	-1.52(-2.04%)
Aug 03, 2018	73.80	74.63	73.49	74.55	869,900	+0.45(+0.61%)
Aug 02, 2018	70.92	74.72	70.52	74.10	2,146,034	+3.76(+5.35%)
Aug 01, 2018	69.77	71.57	69.77	70.34	1,562,310	+0.06(+0.09%)
Jul 31, 2018	69.92	70.36	69.43	70.28	1,035,211	+0.47(+0.67%)
Jul 30, 2018	69.66	70.03	69.35	69.81	885,219	+0.14(+0.20%)
Jul 27, 2018	70.18	70.42	69.41	69.67	670,600	-0.51(-0.73%)
Jul 26, 2018	69.59	70.21	69.29	70.18	1,203,026	+0.70(+1.01%)
Jul 25, 2018	70.20	70.20	69.16	69.48	795,478	-0.59(-0.84%)
Jul 24, 2018	71.57	71.71	69.90	70.07	1,090,694	-0.81(-1.14%)
Jul 23, 2018	70.16	70.98	70.08	70.88	809,643	+0.90(+1.29%)
Jul 20, 2018	70.19	70.82	69.83	69.98	951,845	-0.59(-0.84%)
Jul 19, 2018	70.16	70.73	69.57	70.57	831,038	-0.04(-0.06%)
Jul 18, 2018	71.00	71.27	70.40	70.61	766,723	-0.71(-1.00%)
Jul 17, 2018	71.60	71.81	71.24	71.32	801,956	-0.39(-0.54%)
Jul 16, 2018	71.77	71.91	71.32	71.71	929,261	-0.06(-0.08%)
Jul 13, 2018				71.77	827,093	+0.27(+0.38%)
Jul 12, 2018	70.08	72.13	69.76	71.50	1,571,593	+1.86(+2.67%)
Jul 11, 2018	70.24	70.41	69.52	69.64	892,234	-0.96(-1.36%)
Jul 10, 2018	70.79	71.42	70.49	70.60	1,066,088	-0.02(-0.03%)
Jul 09, 2018	70.39	71.16	70.23	70.62	1,666,419	+0.40(+0.57%)
Jul 06, 2018	69.61	70.47	69.31	70.22	800,739	+0.95(+1.37%)
Jul 05, 2018	69.24	69.64	68.64	69.27	1,648,176	+0.10(+0.14%)
Jul 03, 2018		69.17	69.17	69.17	0	-0.31(-0.45%)
Jul 02, 2018	69.28	69.67	68.86	69.48	1,114,818	+0.04(+0.06%)
Jun 29, 2018	70.22	70.47	69.42	69.44	1,348,395	-0.71(-1.01%)
Jun 28, 2018	70.46	70.46	68.29	70.15	1,204,497	-0.65(-0.92%)
Jun 27, 2018	71.33	71.82	70.80	70.80	715,037	-0.71(-0.99%)
Jun 26, 2018	71.40	71.84	70.89	71.51	573,663	+0.20(+0.28%)
Jun 25, 2018	71.93	72.03	70.94	71.31	2,218,927	-0.64(-0.89%)
Jun 22, 2018	72.23	72.75	71.85	71.95	2,693,718	-0.13(-0.18%)
Jun 21, 2018	72.58	72.64	71.78	72.08	1,171,452	-0.36(-0.50%)
Jun 20, 2018	73.22	73.22	72.25	72.44	1,313,444	-0.53(-0.73%)
Jun 19, 2018	72.30	73.21	72.17	72.97	1,755,605	+0.06(+0.08%)
Jun 18, 2018	73.27	73.44	72.57	72.91	2,016,757	-0.56(-0.76%)
Jun 15, 2018		73.50	71.04	73.47	3,351,019	+2.43(+3.42%)
Jun 14, 2018	71.03	71.07	70.33	71.04	1,760,762	+0.07(+0.10%)
Jun 13, 2018	72.00	72.01	70.88	70.97	1,528,557	-0.79(-1.10%)
Jun 12, 2018	72.01	72.24	71.47	71.76	1,402,290	-0.35(-0.49%)
Jun 11, 2018	70.92	73.13	70.21	72.11	3,180,711	+1.06(+1.49%)
Jun 08, 2018	68.98	71.11	68.98	71.05	2,102,463	+2.11(+3.06%)
Jun 07, 2018	68.84	69.48	68.73	68.94	1,553,914	+0.24(+0.35%)
Jun 06, 2018		68.70		68.70	1,474,846	+1.31(+1.94%)
Jun 05, 2018	66.90	67.44	66.61	67.39	1,185,202	+0.48(+0.72%)
Jun 04, 2018	67.58	67.72	66.52	66.91	1,760,542	-0.18(-0.27%)
Jun 01, 2018	67.12	67.12	66.14	67.09	1,250,003	+0.25(+0.37%)
May 31, 2018	68.15	68.15	66.66	66.84	1,751,141	-1.52(-2.22%)
May 30, 2018	67.19	68.79	66.58	68.36	1,340,567	+1.31(+1.95%)
May 29, 2018	67.45	67.56	66.52	67.05	1,257,873	-0.84(-1.24%)
May 25, 2018		67.89	67.89	67.89	0	-0.20(-0.29%)
May 24, 2018	68.53	68.53	67.81	68.09	1,266,527	-0.44(-0.64%)
May 23, 2018	67.62	68.64	67.24	68.53	1,458,760	+0.61(+0.90%)
May 22, 2018	68.03	68.39	67.84	67.92	744,964	+0.00(+0.00%)
May 21, 2018	68.36	68.70	67.83	67.92	1,012,200	-0.20(-0.29%)
May 18, 2018	67.53	68.28	67.31	68.12	1,205,670	+0.54(+0.80%)
May 17, 2018	66.69	68.14	66.57	67.58	1,012,135	+0.75(+1.12%)
May 16, 2018	66.55	67.18	66.26	66.83	1,387,601	+0.54(+0.81%)
May 15, 2018	66.27	66.66	66.08	66.29	1,214,324	-0.31(-0.47%)
May 14, 2018	66.31	66.81	66.14	66.60	905,604	+0.59(+0.89%)
May 11, 2018	65.66	66.69	65.20	66.01	1,541,906	+0.24(+0.36%)
May 10, 2018	65.21	66.12	64.97	65.77	1,196,712	+0.97(+1.50%)
May 09, 2018	64.32	65.11	64.17	64.80	1,530,815	+0.64(+1.00%)
May 08, 2018	65.96	65.96	63.90	64.16	1,966,542	-1.86(-2.82%)
May 07, 2018	66.07	66.53	64.68	66.02	2,228,012	-0.36(-0.54%)
May 04, 2018	62.99	68.69	62.26	66.38	4,010,329	+3.08(+4.87%)
May 03, 2018	63.16	64.11	62.43	63.30	2,473,540	-0.08(-0.13%)
May 02, 2018	63.06	64.13	62.86	63.38	1,523,406	+0.26(+0.41%)
May 01, 2018	62.77	63.34	61.97	63.12	1,759,507	+0.33(+0.53%)
Apr 30, 2018	63.37	63.68	62.75	62.79	1,523,960	-0.43(-0.68%)
Apr 27, 2018	62.80	63.63	62.80	63.22	1,268,279	+0.28(+0.44%)
Apr 26, 2018	63.22	63.27	62.50	62.94	965,407	-0.36(-0.57%)
Apr 25, 2018	62.53	63.48	61.92	63.30	1,450,801	+0.45(+0.72%)
Apr 24, 2018	63.47	64.28	62.62	62.85	1,323,090	-0.24(-0.38%)
Apr 23, 2018	63.39	63.62	62.50	63.09	1,266,523	-0.66(-1.04%)
Apr 20, 2018	64.11	64.38	63.45	63.75	1,159,443	-0.37(-0.58%)
Apr 19, 2018	63.96	64.58	63.66	64.12	1,450,341	-0.04(-0.06%)
Apr 18, 2018	63.22	64.63	63.17	64.16	1,285,293	+1.08(+1.71%)
Apr 17, 2018	63.34	63.65	62.94	63.08	1,449,564	-0.09(-0.14%)
Apr 16, 2018	63.31	63.42	62.32	63.17	1,286,668	+0.27(+0.43%)
Apr 13, 2018	63.17	63.43	62.62	62.90	1,172,058	+0.03(+0.05%)
Apr 12, 2018	63.41	63.41	62.64	62.87	1,125,281	-0.09(-0.14%)
Apr 11, 2018	62.64	63.38	62.52	62.96	1,246,312	-0.22(-0.35%)
Apr 10, 2018	63.39	63.84	62.78	63.18	1,644,106	+0.41(+0.65%)
Apr 09, 2018	63.19	63.60	62.74	62.77	1,457,668	-0.26(-0.41%)
Apr 06, 2018	63.55	63.68	62.45	63.03	2,011,236	-1.16(-1.81%)
Apr 05, 2018	63.83	64.84	63.68	64.19	1,790,018	+0.52(+0.82%)
Apr 04, 2018	63.40	63.99	61.72	63.67	2,450,879	-0.68(-1.06%)
Apr 03, 2018	64.13	64.74	63.38	64.35	1,317,346	+0.56(+0.88%)
Apr 02, 2018	65.96	66.27	63.32	63.79	2,434,608	-2.15(-3.26%)
Mar 29, 2018		65.94	65.94	65.94	0	-0.06(-0.09%)
Mar 28, 2018	65.52	66.64	65.28	66.00	1,776,991	+0.66(+1.01%)
Mar 27, 2018	65.70	66.21	65.03	65.34	1,146,361	-0.30(-0.46%)
Mar 26, 2018	65.70	66.49	64.62	65.64	1,511,960	+0.64(+0.98%)
Mar 23, 2018	65.85	66.56	64.86	65.00	1,571,393	-0.79(-1.20%)
Mar 22, 2018	66.55	67.23	65.75	65.79	1,635,049	-1.05(-1.57%)
Mar 21, 2018	66.66	67.89	66.40	66.84	2,123,165	+0.47(+0.71%)
Mar 20, 2018	68.46	68.49	66.25	66.37	2,680,796	-2.04(-2.98%)
Mar 19, 2018	68.52	68.87	67.73	68.41	2,043,990	-0.12(-0.18%)
Mar 16, 2018	69.46	69.54	68.12	68.53	3,341,861	-0.92(-1.32%)
Mar 15, 2018	70.17	70.18	69.05	69.45	1,528,929	-0.58(-0.83%)
Mar 14, 2018	70.54	70.54	69.44	70.03	2,571,210	-0.16(-0.23%)
Mar 13, 2018	72.31	72.72	69.39	70.19	2,480,429	-2.07(-2.86%)
Mar 12, 2018	72.18	72.50	71.12	72.26	2,354,160	-0.20(-0.28%)
Mar 09, 2018	72.95	73.17	71.53	72.46	1,489,183	-0.14(-0.19%)
Mar 08, 2018	72.16	72.82	71.74	72.60	965,358	+0.41(+0.57%)
Mar 07, 2018		72.18	70.93	72.19	1,032,483	+0.13(+0.18%)
Mar 06, 2018	72.25	72.59	71.48	72.06	1,141,232	-0.13(-0.18%)
Mar 05, 2018	71.53	72.48	71.11	72.19	1,224,230	+0.28(+0.39%)
Mar 02, 2018	70.23	72.32	69.60	71.91	1,462,926	+1.46(+2.07%)
Mar 01, 2018	71.88	72.00	69.45	70.45	2,449,493	-1.57(-2.18%)
Feb 28, 2018	73.71	73.83	72.01	72.02	1,245,325	-1.65(-2.24%)
Feb 27, 2018	73.27	74.06	72.85	73.67	1,042,163	+0.17(+0.23%)
Feb 26, 2018	73.27	73.80	72.54	73.50	856,156	+0.32(+0.44%)
Feb 23, 2018	72.62	73.36	71.70	73.18	1,062,572	+1.11(+1.54%)
Feb 22, 2018			71.80	72.07	1,311,657	-0.48(-0.66%)
Feb 21, 2018	72.88	74.03	72.53	72.55	1,085,030	-0.22(-0.30%)
Feb 20, 2018	73.27	74.26	72.34	72.77	1,364,135	-0.88(-1.19%)
Feb 16, 2018		73.65	73.65	73.65	0	-0.19(-0.26%)
Feb 15, 2018	75.00	75.48	73.67	73.84	1,841,981	-0.91(-1.22%)
Feb 14, 2018	72.07	74.84	71.56	74.75	2,581,787	+1.21(+1.65%)
Feb 13, 2018	72.69	74.03	72.69	73.54	1,736,228	+0.13(+0.18%)
Feb 12, 2018	73.41	74.27	72.61	73.41	1,388,096	+0.44(+0.60%)
Feb 09, 2018	72.62	73.61	70.55	72.97	1,937,782	+1.06(+1.47%)
Feb 08, 2018	74.57	75.15	71.87	71.91	1,337,120	-2.75(-3.68%)
Feb 07, 2018	73.85	75.56	73.66	74.66	1,009,443	+0.63(+0.85%)
Feb 06, 2018	71.57	74.74	70.50	74.03	1,578,392	+0.20(+0.27%)
Feb 05, 2018	75.23	76.30	73.33	73.83	1,124,499	-1.82(-2.41%)
Feb 02, 2018	77.21	77.37	75.21	75.65	1,577,999	-1.90(-2.45%)
Feb 01, 2018	77.53	78.26	76.50	77.55	1,896,685	-0.49(-0.63%)
Jan 31, 2018	78.91	79.03	77.19	78.04	1,714,321	-0.89(-1.13%)
Jan 30, 2018	78.05	79.33	77.23	78.93	1,311,916	-0.16(-0.20%)
Jan 29, 2018	78.95	79.55	78.66	79.09	1,320,848	-0.01(-0.01%)
Jan 26, 2018	79.01	79.30	78.47	79.10	1,105,793	+0.14(+0.18%)
Jan 25, 2018	78.77	79.04	78.25	78.96	588,558	+0.32(+0.41%)
Jan 24, 2018	79.18	79.45	78.18	78.64	863,155	-0.40(-0.51%)
Jan 23, 2018	78.63	79.55	77.55	79.04	790,871	+0.09(+0.11%)
Jan 22, 2018	78.76	79.14	77.95	78.95	912,110	+0.34(+0.43%)
Jan 19, 2018	78.18	78.74	77.73	78.61	1,098,926	+0.42(+0.54%)
Jan 18, 2018	79.00	79.00	78.11	78.19	1,082,874	-0.87(-1.10%)
Jan 17, 2018	79.13	79.35	78.55	79.06	1,378,993	-0.09(-0.11%)
Jan 16, 2018	79.50	79.64	78.38	79.15	1,244,610	+0.02(+0.03%)
Jan 12, 2018		79.13	79.13	79.13	0	-0.90(-1.12%)
Jan 11, 2018	78.25	80.60	78.25	80.03	2,360,604	+1.96(+2.51%)
Jan 10, 2018	77.27	78.12	76.50	78.07	1,575,601	+0.60(+0.77%)
Jan 09, 2018	75.60	77.52	75.38	77.47	1,483,349	+1.81(+2.39%)
Jan 08, 2018	75.55	75.81	74.79	75.66	1,860,797	+0.13(+0.17%)
Jan 05, 2018	75.00	75.60	74.21	75.53	1,930,361	+0.68(+0.91%)
Jan 04, 2018	74.30	75.14	73.61	74.85	2,283,799	+1.94(+2.66%)
Jan 03, 2018	72.34	73.03	71.77	72.91	1,301,125	+0.37(+0.51%)
Jan 02, 2018	72.27	73.12	71.93	72.54	1,198,768	+0.29(+0.40%)
Dec 29, 2017		72.25	72.25	72.25	0	-0.11(-0.15%)
Dec 28, 2017	72.64	72.77	71.81	72.36	714,187	+0.05(+0.07%)
Dec 27, 2017	72.19	72.33	71.88	72.31	614,243	+0.21(+0.29%)
Dec 26, 2017	72.00	72.61	71.75	72.10	728,732	+0.12(+0.17%)
Dec 22, 2017	72.14	72.20	71.72	71.98	642,687	+0.08(+0.11%)
Dec 21, 2017	71.88	72.19	71.61	71.90	1,193,706	+0.15(+0.21%)
Dec 20, 2017	71.80	72.14	71.42	71.75	1,662,793	-0.05(-0.07%)
Dec 19, 2017	71.05	72.17	70.98	71.80	1,946,306	+0.73(+1.03%)
Dec 18, 2017	70.70	71.66	69.79	71.07	2,238,849	+0.55(+0.78%)
Dec 15, 2017	69.13	70.64	69.03	70.52	3,010,422	+1.49(+2.16%)
Dec 14, 2017	71.17	71.47	68.82	69.03	2,700,666	-2.27(-3.18%)
Dec 13, 2017	70.25	71.44	69.52	71.30	2,478,713	+0.90(+1.28%)
Dec 12, 2017	70.40	70.58	69.69	70.40	2,538,900	+0.89(+1.28%)
Dec 11, 2017	68.84	69.55	68.25	69.51	2,445,623	+1.80(+2.66%)
Dec 08, 2017	67.71	68.31	66.81	67.71	2,587,377	+0.57(+0.85%)
Dec 07, 2017	69.50	69.96	66.60	67.14	4,089,280	-2.06(-2.98%)
Dec 06, 2017	68.57	69.65	66.66	69.20	9,753,418	+8.27(+13.57%)
Dec 05, 2017	61.78	61.91	60.09	60.93	1,316,434	-1.00(-1.61%)
Dec 04, 2017	61.39	64.14	61.25	61.93	2,796,818	+0.82(+1.34%)
Dec 01, 2017	61.00	61.60	60.25	61.11	2,025,622	+0.05(+0.08%)
Nov 30, 2017	60.73	61.59	59.91	61.06	2,521,707	+0.42(+0.69%)
Nov 29, 2017	58.48	61.09	58.44	60.64	2,626,907	+2.16(+3.69%)
Nov 28, 2017	57.99	58.51	57.39	58.48	1,676,382	+0.49(+0.84%)
Nov 27, 2017	57.20	58.18	56.53	57.99	2,886,900	+0.84(+1.47%)
Nov 24, 2017	56.20	57.23	56.08	57.15	1,950,984	+1.76(+3.18%)
Nov 22, 2017	55.23	56.49	55.12	55.39	2,089,289	+0.22(+0.40%)
Nov 21, 2017	54.68	55.29	54.38	55.17	1,203,572	+0.41(+0.75%)
Nov 20, 2017	54.74	54.85	54.21	54.76	1,387,643	-0.15(-0.27%)
Nov 17, 2017	55.31	55.63	54.88	54.91	1,688,157	-0.73(-1.31%)
Nov 16, 2017	54.63	55.68	54.63	55.64	1,556,603	+1.26(+2.32%)
Nov 15, 2017	54.21	54.58	53.78	54.38	1,234,811	-0.28(-0.51%)
Nov 14, 2017	54.85	54.99	53.91	54.66	1,058,447	-0.33(-0.60%)
Nov 13, 2017	54.54	55.31	54.54	54.99	1,329,544	-0.01(-0.02%)
Nov 10, 2017	54.77	55.26	54.66	55.00	1,805,697	-0.11(-0.20%)
Nov 09, 2017	54.31	55.88	54.31	55.11	2,957,587	+0.77(+1.42%)
Nov 08, 2017	53.59	55.45	52.51	54.34	7,410,562	-4.62(-7.84%)
Nov 07, 2017	59.60	59.81	58.39	58.96	2,026,258	-0.45(-0.76%)
Nov 06, 2017	59.91	60.84	59.27	59.41	1,671,376	-0.50(-0.83%)
Nov 03, 2017	59.36	59.96	58.62	59.91	1,533,612	+0.39(+0.66%)
Nov 02, 2017	59.94	60.08	59.12	59.52	1,639,748	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.