Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	67.00	68.11	66.85	67.34	1,873,168	+0.58(+0.87%)
Oct 30, 2018	66.34	66.90	65.61	66.76	1,325,497	+0.67(+1.01%)
Oct 29, 2018	66.00	66.84	65.41	66.09	1,892,903	+1.01(+1.55%)
Oct 26, 2018	64.97	65.95	63.93	65.08	1,404,200	-0.26(-0.40%)
Oct 25, 2018	65.39	66.28	65.18	65.34	1,883,264	+0.01(+0.02%)
Oct 24, 2018	67.32	68.22	65.17	65.33	2,172,415	-2.56(-3.77%)
Oct 23, 2018	66.39	67.97	65.69	67.89	1,266,473	+0.90(+1.34%)
Oct 22, 2018	67.56	68.08	66.70	66.99	1,370,860	-0.66(-0.98%)
Oct 19, 2018	69.32	69.70	67.40	67.65	1,023,200	-1.30(-1.89%)
Oct 18, 2018	68.36	69.71	67.42	68.95	2,295,655	+0.59(+0.86%)
Oct 17, 2018	67.77	68.84	65.99	68.36	3,569,613	-2.07(-2.94%)
Oct 16, 2018	70.13	70.65	69.56	70.43	1,102,192	+0.47(+0.67%)
Oct 15, 2018	69.05	71.08	68.93	69.96	1,146,853	+1.03(+1.49%)
Oct 12, 2018	70.67	71.08	68.01	68.93	2,136,500	-1.24(-1.77%)
Oct 11, 2018	72.55	72.59	69.80	70.17	1,671,080	-2.84(-3.89%)
Oct 10, 2018	74.56	74.91	72.89	73.01	1,505,556	-1.83(-2.45%)
Oct 09, 2018	73.14	75.38	73.14	74.84	1,399,167	+1.54(+2.10%)
Oct 08, 2018	72.19	73.43	71.76	73.30	1,197,019	+1.25(+1.73%)
Oct 05, 2018	72.80	72.96	71.79	72.05	762,000	-0.78(-1.07%)
Oct 04, 2018	72.22	73.08	71.81	72.83	1,043,113	+0.41(+0.57%)
Oct 03, 2018	73.02	73.13	71.88	72.42	1,072,093	-0.33(-0.45%)
Oct 02, 2018	73.90	74.20	72.45	72.75	1,243,551	-1.29(-1.74%)
Oct 01, 2018	73.00	75.43	73.00	74.04	3,129,551	+2.41(+3.36%)
Sep 28, 2018	71.10	71.79	71.10	71.63	1,564,700	+0.39(+0.55%)
Sep 27, 2018	70.22	72.00	70.22	71.24	1,254,959	+1.11(+1.58%)
Sep 26, 2018	70.04	71.01	69.92	70.13	882,443	+0.19(+0.27%)
Sep 25, 2018	69.98	70.58	69.89	69.94	1,105,145	-0.20(-0.29%)
Sep 24, 2018	70.00	70.36	69.22	70.14	1,730,236	+0.22(+0.31%)
Sep 21, 2018	70.47	70.67	69.80	69.92	4,253,700	-0.50(-0.71%)
Sep 20, 2018	70.22	70.66	70.20	70.42	957,032	+0.27(+0.38%)
Sep 19, 2018	70.97	70.97	70.11	70.15	855,688	-0.56(-0.79%)
Sep 18, 2018	70.16	71.45	70.16	70.71	1,120,446	+0.35(+0.50%)
Sep 17, 2018	70.92	70.99	70.11	70.36	1,120,830	-0.42(-0.59%)
Sep 14, 2018	71.40	71.47	70.40	70.78	1,160,600	-0.55(-0.77%)
Sep 13, 2018	71.07	71.84	69.59	71.33	2,623,580	+3.77(+5.58%)
Sep 12, 2018	66.77	67.68	66.66	67.56	1,514,682	+1.00(+1.50%)
Sep 11, 2018	67.20	67.39	66.19	66.56	989,926	-0.83(-1.23%)
Sep 10, 2018	67.30	67.86	67.13	67.39	1,095,453	+0.15(+0.22%)
Sep 07, 2018	67.70	68.32	67.21	67.24	949,100	-0.59(-0.87%)
Sep 06, 2018	67.26	68.52	67.26	67.83	1,355,832	+0.74(+1.10%)
Sep 05, 2018	67.30	67.75	66.82	67.09	2,222,885	-0.59(-0.87%)
Sep 04, 2018	69.44	69.67	67.44	67.68	1,433,193	-1.61(-2.32%)
Aug 31, 2018		69.29	69.29	69.29	0	+2.78(+4.18%)
Aug 30, 2018	68.70	69.60	65.54	66.51	5,077,659	-6.54(-8.95%)
Aug 29, 2018	72.37	74.15	72.28	73.05	2,197,974	+0.83(+1.15%)
Aug 28, 2018	72.16	72.47	71.54	72.22	900,373	+0.06(+0.08%)
Aug 27, 2018	72.90	72.90	72.14	72.16	1,310,368	-0.67(-0.92%)
Aug 24, 2018	72.41	73.04	71.52	72.83	871,500	+0.81(+1.12%)
Aug 23, 2018	72.28	72.58	71.07	72.02	775,804	-0.03(-0.04%)
Aug 22, 2018	72.06	72.95	71.84	72.05	954,360	-0.25(-0.35%)
Aug 21, 2018	72.58	72.80	71.90	72.30	1,192,305	-0.16(-0.22%)
Aug 20, 2018	72.71	72.81	71.98	72.46	1,254,055	-0.03(-0.04%)
Aug 17, 2018	72.50	72.95	71.58	72.49	1,443,100	-0.38(-0.52%)
Aug 16, 2018	72.08	73.69	71.89	72.87	1,080,929	+0.98(+1.36%)
Aug 15, 2018	71.74	71.98	70.54	71.89	1,024,838	-0.29(-0.40%)
Aug 14, 2018	71.97	72.99	71.76	72.18	1,075,046	+0.13(+0.18%)
Aug 13, 2018	71.88	72.18	71.20	72.05	776,898	+0.26(+0.36%)
Aug 10, 2018	72.46	72.47	71.52	71.79	773,100	-0.86(-1.18%)
Aug 09, 2018	73.40	73.42	72.64	72.65	862,691	-0.69(-0.94%)
Aug 08, 2018	72.85	73.54	72.56	73.34	864,505	+0.50(+0.69%)
Aug 07, 2018	72.74	72.96	71.32	72.84	822,571	-0.19(-0.26%)
Aug 06, 2018	74.43	74.54	72.92	73.03	1,011,371	-1.52(-2.04%)
Aug 03, 2018	73.80	74.63	73.49	74.55	869,900	+0.45(+0.61%)
Aug 02, 2018	70.92	74.72	70.52	74.10	2,146,034	+3.76(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.