Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	65.50	66.39	65.10	66.06	1,703,900	+0.40(+0.61%)
Nov 29, 2018	65.24	66.01	65.00	65.66	1,049,160	+0.05(+0.08%)
Nov 28, 2018	63.79	66.00	63.62	65.61	2,363,999	+2.93(+4.67%)
Nov 27, 2018	60.83	63.21	60.56	62.68	2,527,543	+1.90(+3.13%)
Nov 26, 2018	59.93	60.84	59.12	60.78	1,393,406	+1.12(+1.88%)
Nov 23, 2018	59.46	59.84	58.98	59.66	419,400	+0.03(+0.05%)
Nov 21, 2018		59.63	59.63	59.63	0	+0.94(+1.60%)
Nov 20, 2018	60.00	60.45	58.68	58.69	1,511,637	-1.76(-2.91%)
Nov 19, 2018	62.15	62.38	60.38	60.45	1,738,823	-1.98(-3.17%)
Nov 16, 2018	63.68	64.54	61.84	62.43	2,222,000	-2.21(-3.42%)
Nov 15, 2018	64.03	64.67	62.82	64.64	1,509,415	+0.29(+0.45%)
Nov 14, 2018	64.83	65.45	63.63	64.35	1,714,936	-0.12(-0.19%)
Nov 13, 2018	68.18	68.22	64.13	64.47	2,447,796	-3.73(-5.47%)
Nov 12, 2018	69.70	69.86	68.06	68.20	1,704,172	-1.50(-2.15%)
Nov 09, 2018	69.33	70.48	68.45	69.70	2,486,200	-0.45(-0.64%)
Nov 08, 2018	70.85	72.27	68.65	70.15	5,964,075	-5.93(-7.79%)
Nov 07, 2018	75.04	79.11	74.99	76.08	6,253,407	+6.83(+9.86%)
Nov 06, 2018	68.28	69.70	68.03	69.25	1,344,402	+0.68(+0.99%)
Nov 05, 2018	67.94	68.87	67.66	68.57	2,022,624	+0.91(+1.34%)
Nov 02, 2018	68.87	69.30	67.22	67.66	1,670,800	-0.87(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.