Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.56	72.60	71.62	71.77	605,500	-0.92(-1.27%)
Nov 27, 2019	72.59	73.43	72.42	72.69	745,000	+0.11(+0.15%)
Nov 26, 2019	73.48	73.50	72.47	72.58	1,653,366	-0.81(-1.10%)
Nov 25, 2019	72.40	73.41	72.20	73.39	1,687,674	+0.91(+1.26%)
Nov 22, 2019	71.67	72.73	71.67	72.48	1,107,500	+0.39(+0.54%)
Nov 21, 2019	72.40	72.80	71.70	72.09	1,853,769	-0.41(-0.57%)
Nov 20, 2019	72.41	72.83	72.09	72.50	1,498,003	+0.09(+0.12%)
Nov 19, 2019	71.63	72.83	71.33	72.41	2,250,798	+1.37(+1.93%)
Nov 18, 2019	70.85	71.61	70.83	71.04	1,576,420	+0.21(+0.30%)
Nov 15, 2019	69.13	70.95	69.04	70.83	2,878,000	+1.90(+2.76%)
Nov 14, 2019	69.28	70.00	68.86	68.93	1,538,405	-0.37(-0.53%)
Nov 13, 2019	69.68	70.10	69.14	69.30	1,473,912	-0.63(-0.90%)
Nov 12, 2019	69.16	70.03	68.43	69.93	1,282,689	+0.50(+0.72%)
Nov 11, 2019	69.27	70.02	69.20	69.43	1,348,700	-0.42(-0.60%)
Nov 08, 2019	69.15	70.09	68.94	69.85	2,488,600	+0.66(+0.95%)
Nov 07, 2019	70.00	70.00	68.72	69.19	2,701,708	-1.32(-1.87%)
Nov 06, 2019	67.62	70.51	66.56	70.51	6,007,468	+8.07(+12.92%)
Nov 05, 2019	61.98	62.99	61.59	62.44	1,735,956	+0.96(+1.56%)
Nov 04, 2019	60.17	61.53	60.03	61.48	1,538,350	+1.94(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.