Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	109.58	110.51	109.50	109.85	1,188,452	-0.03(-0.03%)
Nov 27, 2020	110.04	111.47	109.76	109.88	263,400	+0.28(+0.26%)
Nov 25, 2020	109.61	110.32	108.71	109.60	766,100	-0.07(-0.06%)
Nov 24, 2020	110.57	110.65	108.70	109.67	862,231	-0.35(-0.32%)
Nov 23, 2020	109.79	110.49	108.92	110.02	976,590	+0.17(+0.15%)
Nov 20, 2020	107.88	110.49	107.88	109.85	717,600	+2.22(+2.06%)
Nov 19, 2020	108.39	108.94	106.00	107.63	1,189,139	-0.69(-0.64%)
Nov 18, 2020	113.67	113.96	108.27	108.32	1,161,112	-5.07(-4.47%)
Nov 17, 2020	111.84	114.13	110.43	113.39	872,702	+0.25(+0.22%)
Nov 16, 2020	111.63	113.39	110.40	113.14	887,401	+2.59(+2.34%)
Nov 13, 2020	107.48	110.98	107.25	110.55	771,900	+3.37(+3.14%)
Nov 12, 2020	105.71	109.90	105.53	107.18	1,062,898	+0.86(+0.81%)
Nov 11, 2020	107.25	108.06	106.16	106.32	959,015	-0.85(-0.79%)
Nov 10, 2020	102.00	108.10	101.50	107.17	1,019,312	+4.84(+4.73%)
Nov 09, 2020	101.25	104.00	100.61	102.33	1,235,056	+3.71(+3.76%)
Nov 06, 2020	97.99	99.45	97.50	98.62	517,000	+0.47(+0.48%)
Nov 05, 2020	98.53	99.86	97.50	98.15	908,852	+2.11(+2.20%)
Nov 04, 2020	95.65	97.90	95.27	96.04	1,013,748	+3.09(+3.32%)
Nov 03, 2020	90.04	93.83	90.04	92.95	1,042,846	+3.88(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.