Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	86.22	88.40	86.22	86.76	1,351,165	-0.18(-0.21%)
Aug 28, 2020	86.67	87.48	86.49	86.94	916,300	-0.01(-0.01%)
Aug 27, 2020	87.72	87.72	86.63	86.95	1,124,129	-0.57(-0.65%)
Aug 26, 2020	87.15	87.60	86.42	87.52	562,712	-0.19(-0.22%)
Aug 25, 2020	87.80	88.34	87.05	87.71	578,059	+0.14(+0.16%)
Aug 24, 2020	87.02	87.97	86.88	87.57	749,434	+0.77(+0.89%)
Aug 21, 2020	86.87	87.00	86.01	86.80	815,200	+0.08(+0.09%)
Aug 20, 2020	86.18	88.37	86.10	86.72	1,163,708	+0.51(+0.59%)
Aug 19, 2020	86.85	87.17	85.90	86.21	661,311	-0.33(-0.38%)
Aug 18, 2020	86.16	86.94	85.23	86.54	1,005,373	+0.28(+0.32%)
Aug 17, 2020	85.92	87.17	85.47	86.26	1,270,250	+4.09(+4.98%)
Aug 14, 2020	81.41	82.78	81.21	82.17	399,300	+0.50(+0.61%)
Aug 13, 2020	82.01	82.41	81.25	81.67	501,238	-0.79(-0.96%)
Aug 12, 2020	82.35	82.83	81.81	82.46	781,736	+0.73(+0.89%)
Aug 11, 2020	83.37	83.97	81.39	81.73	1,318,032	-0.87(-1.05%)
Aug 10, 2020	82.16	83.31	81.97	82.60	765,000	+0.23(+0.28%)
Aug 07, 2020	82.38	83.70	81.48	82.37	773,400	+0.08(+0.10%)
Aug 06, 2020	82.56	83.64	81.53	82.29	904,017	-0.63(-0.76%)
Aug 05, 2020	83.52	84.37	82.32	82.92	1,135,777	-0.65(-0.78%)
Aug 04, 2020	86.63	86.86	83.51	83.57	1,211,537	-3.64(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.