Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	76.84	77.78	76.17	77.23	1,034,319	+0.59(+0.77%)
Oct 30, 2023	77.45	78.16	75.47	76.64	1,051,441	-0.13(-0.17%)
Oct 27, 2023	77.93	78.48	76.14	76.77	972,005	-0.72(-0.93%)
Oct 26, 2023	78.65	79.75	77.09	77.49	1,138,033	-1.11(-1.41%)
Oct 25, 2023	80.61	80.92	78.07	78.60	1,187,268	-2.51(-3.09%)
Oct 24, 2023	77.96	81.56	77.77	81.11	1,395,679	+2.24(+2.84%)
Oct 23, 2023	77.45	79.90	77.10	78.87	1,095,870	+1.35(+1.74%)
Oct 20, 2023	82.17	82.38	77.47	77.52	1,525,682	-4.10(-5.02%)
Oct 19, 2023	78.58	82.63	78.58	81.62	1,758,218	+2.88(+3.66%)
Oct 18, 2023	76.26	79.25	75.14	78.74	1,968,257	+2.36(+3.09%)
Oct 17, 2023	74.15	77.94	74.15	76.38	1,724,338	+1.81(+2.43%)
Oct 16, 2023	73.62	75.90	72.71	74.57	1,478,335	+1.37(+1.87%)
Oct 13, 2023	73.54	74.98	72.71	73.20	1,854,402	-0.59(-0.80%)
Oct 12, 2023	76.56	77.56	71.84	73.79	4,140,691	-2.10(-2.77%)
Oct 11, 2023	76.20	78.00	71.51	75.89	8,586,630	-15.39(-16.86%)
Oct 10, 2023	88.47	92.30	88.24	91.28	900,215	+2.78(+3.14%)
Oct 09, 2023	89.39	90.02	86.97	88.50	1,143,033	-1.09(-1.22%)
Oct 06, 2023	90.51	91.07	89.39	89.59	1,080,921	-1.66(-1.82%)
Oct 05, 2023	93.10	93.91	91.22	91.25	824,884	-1.89(-2.03%)
Oct 04, 2023	93.87	93.87	92.13	93.14	768,235	-0.58(-0.62%)
Oct 03, 2023	94.56	95.29	93.06	93.72	687,785	-1.38(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.