Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.53	97.20	94.51	94.53	911,707	-1.77(-1.84%)
Sep 28, 2023	95.87	96.47	94.57	96.30	524,582	+0.56(+0.58%)
Sep 27, 2023	96.53	96.91	94.16	95.74	618,061	+0.06(+0.06%)
Sep 26, 2023	98.57	99.02	95.68	95.68	777,786	-2.91(-2.95%)
Sep 25, 2023	98.38	98.69	97.94	98.59	560,832	-0.12(-0.12%)
Sep 22, 2023	102.35	102.60	98.50	98.71	655,966	-3.65(-3.57%)
Sep 21, 2023	103.60	104.16	102.29	102.36	670,285	-0.97(-0.94%)
Sep 20, 2023	102.21	103.93	101.43	103.33	660,866	+1.37(+1.34%)
Sep 19, 2023	100.08	102.93	100.08	101.96	813,998	+2.19(+2.20%)
Sep 18, 2023	98.62	100.38	98.52	99.77	766,035	+1.44(+1.46%)
Sep 15, 2023	97.04	100.27	97.04	98.33	1,492,134	-0.06(-0.06%)
Sep 14, 2023	101.29	103.62	95.35	98.39	1,833,764	-2.74(-2.71%)
Sep 13, 2023	97.00	101.53	97.00	101.13	1,185,350	+3.97(+4.09%)
Sep 12, 2023	95.88	98.17	95.51	97.16	1,053,473	+0.90(+0.93%)
Sep 11, 2023	95.74	96.70	95.06	96.26	526,786	+0.71(+0.74%)
Sep 08, 2023	95.44	96.52	95.01	95.55	707,005	+0.21(+0.22%)
Sep 07, 2023	99.06	99.17	94.70	95.34	823,563	-3.55(-3.59%)
Sep 06, 2023	96.21	99.56	96.21	98.89	772,757	+2.24(+2.32%)
Sep 05, 2023	102.36	102.47	96.62	96.65	976,395	-6.34(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.