Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.07	56.21	54.54	55.41	12,519	-0.50(-0.89%)
Jul 30, 2020	54.69	56.14	54.69	55.90	33,362	+0.78(+1.41%)
Jul 29, 2020	54.80	55.12	54.72	55.12	8,245	+0.70(+1.28%)
Jul 28, 2020	55.14	55.34	54.43	54.43	45,907	-0.97(-1.75%)
Jul 27, 2020	54.34	55.40	54.34	55.40	15,084	+1.31(+2.41%)
Jul 24, 2020	54.40	54.47	53.90	54.09	10,262	-0.99(-1.79%)
Jul 23, 2020	55.94	56.66	54.73	55.08	354,268	-0.91(-1.62%)
Jul 22, 2020	55.37	56.10	55.37	55.99	14,207	+0.43(+0.78%)
Jul 21, 2020	56.17	56.19	55.43	55.55	25,872	-0.06(-0.10%)
Jul 20, 2020	55.05	55.67	54.67	55.61	12,360	+0.81(+1.47%)
Jul 17, 2020	54.24	55.00	54.08	54.80	18,266	+0.93(+1.72%)
Jul 16, 2020	54.26	54.26	53.48	53.88	15,242	-0.63(-1.16%)
Jul 15, 2020	53.94	54.65	53.53	54.51	17,491	+1.36(+2.57%)
Jul 14, 2020	52.56	53.15	50.77	53.15	16,243	+1.35(+2.62%)
Jul 13, 2020	54.05	54.56	51.79	51.79	15,852	-1.55(-2.91%)
Jul 10, 2020	53.69	53.81	53.06	53.34	35,404	+0.07(+0.13%)
Jul 09, 2020	54.05	54.05	52.56	53.27	13,746	-0.48(-0.89%)
Jul 08, 2020	53.69	53.78	53.04	53.75	25,824	+0.64(+1.21%)
Jul 07, 2020	52.87	53.71	52.82	53.11	20,594	+0.11(+0.20%)
Jul 06, 2020	53.65	53.65	52.78	53.00	16,633	+0.57(+1.09%)
Jul 02, 2020	52.94	53.09	52.38	52.43	10,980	+0.41(+0.79%)
Jul 01, 2020	52.25	52.35	51.57	52.02	59,753	-0.11(-0.21%)
Jun 30, 2020	51.11	52.13	51.09	52.13	12,242	+0.95(+1.85%)
Jun 29, 2020	50.95	51.38	50.15	51.18	12,632	+0.78(+1.55%)
Jun 26, 2020	51.82	51.82	50.33	50.40	16,111	-1.40(-2.70%)
Jun 25, 2020	51.16	51.92	50.74	51.80	48,439	+0.70(+1.36%)
Jun 24, 2020	51.91	52.16	50.75	51.10	10,965	-1.00(-1.93%)
Jun 23, 2020	52.11	52.60	52.10	52.10	41,584	+0.62(+1.21%)
Jun 22, 2020	50.84	51.48	50.34	51.48	8,909	+0.63(+1.23%)
Jun 19, 2020	51.37	51.57	50.61	50.85	11,303	+0.09(+0.18%)
Jun 18, 2020	50.88	50.89	50.65	50.76	3,143	+0.12(+0.23%)
Jun 17, 2020	51.13	51.18	50.41	50.64	13,389	-0.26(-0.52%)
Jun 16, 2020	51.41	51.41	49.95	50.91	17,207	+0.76(+1.52%)
Jun 15, 2020	47.55	50.31	47.45	50.15	19,516	+1.74(+3.59%)
Jun 12, 2020	48.92	49.17	47.16	48.41	49,939	+0.70(+1.46%)
Jun 11, 2020	49.08	49.57	47.61	47.71	26,430	-3.04(-5.98%)
Jun 10, 2020	51.52	51.52	50.56	50.75	29,766	-0.63(-1.23%)
Jun 09, 2020	51.33	51.85	51.01	51.38	15,477	-0.03(-0.06%)
Jun 08, 2020	51.34	51.57	50.90	51.41	117,045	+0.47(+0.92%)
Jun 05, 2020	51.30	51.47	50.90	50.95	25,791	+0.73(+1.45%)
Jun 04, 2020	50.38	50.61	49.85	50.22	18,642	-0.36(-0.71%)
Jun 03, 2020	50.83	51.14	50.47	50.58	78,699	+0.09(+0.17%)
Jun 02, 2020	50.24	50.49	49.45	50.49	19,635	+0.25(+0.50%)
Jun 01, 2020	50.15	50.71	50.15	50.24	12,511	+0.40(+0.80%)
May 29, 2020	49.18	49.87	48.57	49.84	19,215	+0.47(+0.95%)
May 28, 2020	50.41	50.59	49.15	49.37	16,702	-0.65(-1.30%)
May 27, 2020	49.73	50.03	47.94	50.02	79,521	+0.79(+1.60%)
May 26, 2020	49.93	50.15	49.22	49.23	24,797	+0.65(+1.35%)
May 22, 2020	48.02	48.58	48.02	48.58	9,248	+0.26(+0.53%)
May 21, 2020	48.37	48.49	47.75	48.32	9,094	-0.10(-0.21%)
May 20, 2020	48.04	48.84	48.04	48.43	50,033	+0.76(+1.59%)
May 19, 2020	48.43	48.63	47.67	47.67	18,877	-0.69(-1.43%)
May 18, 2020	48.10	48.66	47.92	48.36	30,687	+1.86(+4.00%)
May 15, 2020	45.56	46.56	45.03	46.50	16,338	+1.12(+2.47%)
May 14, 2020	45.01	45.42	44.18	45.38	27,682	-0.22(-0.49%)
May 13, 2020	46.74	46.87	44.77	45.60	31,285	-1.21(-2.58%)
May 12, 2020	48.19	48.30	46.77	46.81	14,336	-0.98(-2.06%)
May 11, 2020	46.51	48.02	46.40	47.79	58,316	+1.05(+2.25%)
May 08, 2020	46.33	46.97	46.33	46.74	143,037	+1.21(+2.65%)
May 07, 2020	45.53	45.76	45.22	45.53	11,973	+0.48(+1.07%)
May 06, 2020	45.04	45.45	44.96	45.05	5,037	+0.23(+0.51%)
May 05, 2020	44.62	45.42	44.35	44.82	31,704	+1.01(+2.31%)
May 04, 2020	43.10	43.81	42.90	43.81	11,744	+0.45(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.