Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	86.30	93.40	84.47	89.19	4,026,499	-2.05(-2.25%)
Apr 28, 2016	93.00	94.39	88.31	91.24	2,556,040	-2.16(-2.31%)
Apr 27, 2016	96.36	104.11	91.49	93.40	4,145,133	-9.00(-8.79%)
Apr 26, 2016	107.67	108.81	100.82	102.40	2,259,287	-9.08(-8.14%)
Apr 25, 2016	104.70	113.60	103.76	111.48	2,528,652	+5.83(+5.52%)
Apr 22, 2016	105.89	107.40	100.05	105.65	2,522,684	-1.10(-1.03%)
Apr 21, 2016	107.00	110.70	104.02	106.75	2,938,383	+1.18(+1.12%)
Apr 20, 2016	123.98	125.10	102.28	105.57	4,386,648	-11.33(-9.69%)
Apr 19, 2016	124.58	125.42	113.21	116.90	2,703,618	-10.89(-8.52%)
Apr 18, 2016	139.69	141.12	124.70	127.79	4,872,046	+3.37(+2.71%)
Apr 15, 2016	123.72	128.24	121.84	124.42	2,502,847	+7.74(+6.63%)
Apr 14, 2016	113.72	118.62	111.40	116.68	2,027,213	+1.37(+1.19%)
Apr 13, 2016	113.55	116.78	108.61	115.31	3,435,810	+3.51(+3.14%)
Apr 12, 2016	122.71	125.19	109.41	111.80	3,609,500	-14.39(-11.40%)
Apr 11, 2016	129.06	130.87	123.00	126.19	2,422,565	-9.06(-6.70%)
Apr 08, 2016	138.78	141.12	132.07	135.25	2,964,970	-28.55(-17.43%)
Apr 07, 2016	165.10	173.00	162.21	163.80	1,313,420	+4.70(+2.95%)
Apr 06, 2016	172.89	177.12	157.52	159.10	2,171,946	-29.37(-15.58%)
Apr 05, 2016	192.20	197.71	185.02	188.47	1,447,851	-4.38(-2.27%)
Apr 04, 2016	178.44	193.52	170.60	192.85	1,614,008	+14.94(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.