Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 98.10 | 99.71 | 91.00 | 94.90 | 1,215,844 | -3.90(-3.95%) |
Oct 29, 2015 | 97.32 | 99.66 | 92.60 | 98.80 | 1,422,720 | +1.12(+1.15%) |
Oct 28, 2015 | 116.32 | 117.82 | 97.22 | 97.68 | 2,405,080 | -22.71(-18.86%) |
Oct 27, 2015 | 123.00 | 125.42 | 119.52 | 120.39 | 1,335,637 | +4.51(+3.89%) |
Oct 26, 2015 | 112.01 | 115.90 | 111.04 | 115.88 | 931,427 | +5.98(+5.44%) |
Oct 23, 2015 | 110.10 | 112.50 | 107.05 | 109.90 | 1,218,676 | +5.60(+5.37%) |
Oct 22, 2015 | 102.00 | 107.95 | 99.52 | 104.30 | 1,353,261 | -1.85(-1.74%) |
Oct 21, 2015 | 105.04 | 108.00 | 101.43 | 106.15 | 1,398,703 | +6.21(+6.21%) |
Oct 20, 2015 | 98.62 | 102.50 | 94.85 | 99.94 | 1,332,022 | +1.97(+2.01%) |
Oct 19, 2015 | 97.29 | 99.14 | 94.89 | 97.97 | 1,094,676 | +6.74(+7.39%) |
Oct 16, 2015 | 89.96 | 97.16 | 89.45 | 91.23 | 1,485,983 | -1.91(-2.05%) |
Oct 15, 2015 | 99.40 | 102.40 | 92.83 | 93.14 | 2,207,097 | -1.32(-1.40%) |
Oct 14, 2015 | 96.22 | 98.39 | 92.44 | 94.46 | 1,173,556 | +0.12(+0.13%) |
Oct 13, 2015 | 92.61 | 95.50 | 84.20 | 94.34 | 1,960,628 | +4.63(+5.16%) |
Oct 12, 2015 | 80.07 | 91.88 | 80.07 | 89.71 | 1,916,646 | +9.42(+11.73%) |
Oct 09, 2015 | 79.24 | 81.80 | 77.00 | 80.29 | 1,508,770 | +0.79(+0.99%) |
Oct 08, 2015 | 85.85 | 87.66 | 77.50 | 79.50 | 2,124,496 | -8.00(-9.14%) |
Oct 07, 2015 | 81.50 | 90.00 | 79.85 | 87.50 | 3,061,895 | +2.51(+2.95%) |
Oct 06, 2015 | 96.90 | 97.75 | 84.71 | 84.99 | 3,667,768 | -14.48(-14.56%) |
Oct 05, 2015 | 98.51 | 101.98 | 96.10 | 99.47 | 1,925,887 | -5.22(-4.99%) |
Oct 02, 2015 | 115.30 | 117.15 | 103.62 | 104.69 | 1,465,761 | -4.21(-3.87%) |
Oct 01, 2015 | 96.10 | 112.00 | 95.15 | 108.90 | 2,071,378 | +2.41(+2.26%) |
Sep 30, 2015 | 109.72 | 111.47 | 103.73 | 106.49 | 1,367,918 | -1.75(-1.62%) |
Sep 29, 2015 | 110.65 | 111.97 | 104.50 | 108.24 | 837,920 | -5.52(-4.85%) |
Sep 28, 2015 | 112.61 | 114.91 | 108.00 | 113.76 | 883,465 | +7.28(+6.84%) |
Sep 25, 2015 | 104.29 | 109.40 | 100.51 | 106.48 | 914,368 | -2.95(-2.70%) |
Sep 24, 2015 | 117.00 | 117.92 | 109.31 | 109.43 | 1,229,335 | -3.24(-2.88%) |
Sep 23, 2015 | 100.12 | 114.91 | 97.00 | 112.67 | 1,851,882 | +9.17(+8.86%) |
Sep 22, 2015 | 106.32 | 108.10 | 101.39 | 103.50 | 1,141,292 | +2.50(+2.48%) |
Sep 21, 2015 | 104.38 | 106.72 | 98.21 | 101.00 | 1,117,869 | -10.60(-9.50%) |
Sep 18, 2015 | 107.19 | 115.56 | 104.60 | 111.60 | 1,651,720 | +11.78(+11.80%) |
Sep 17, 2015 | 96.87 | 101.69 | 94.15 | 99.82 | 1,461,060 | +2.55(+2.62%) |
Sep 16, 2015 | 108.29 | 110.84 | 96.00 | 97.27 | 2,668,356 | -19.00(-16.34%) |
Sep 15, 2015 | 119.30 | 122.10 | 113.80 | 116.27 | 1,237,610 | -4.92(-4.06%) |
Sep 14, 2015 | 119.67 | 124.25 | 117.98 | 121.19 | 1,064,909 | +6.19(+5.38%) |
Sep 11, 2015 | 116.06 | 119.55 | 110.60 | 115.00 | 1,971,845 | +6.00(+5.50%) |
Sep 10, 2015 | 117.80 | 120.80 | 106.32 | 109.00 | 1,619,328 | -11.00(-9.17%) |
Sep 09, 2015 | 110.00 | 121.50 | 108.44 | 120.00 | 1,327,975 | +10.90(+9.99%) |
Sep 08, 2015 | 111.41 | 118.50 | 105.33 | 109.10 | 1,917,350 | +1.20(+1.11%) |
Sep 04, 2015 | 105.40 | 107.90 | 107.90 | 107.90 | 1,724,500 | +5.10(+4.96%) |
Sep 03, 2015 | 105.20 | 108.85 | 91.84 | 102.80 | 3,022,193 | -5.70(-5.25%) |
Sep 02, 2015 | 107.11 | 129.49 | 103.32 | 108.50 | 3,746,570 | -5.95(-5.20%) |
Sep 01, 2015 | 103.20 | 117.25 | 100.94 | 114.45 | 3,477,992 | +18.70(+19.53%) |
Aug 31, 2015 | 128.59 | 138.38 | 91.33 | 95.75 | 4,146,749 | -27.30(-22.19%) |
Aug 28, 2015 | 157.32 | 157.44 | 117.55 | 123.05 | 2,544,172 | -30.15(-19.68%) |
Aug 27, 2015 | 201.27 | 201.27 | 151.00 | 153.20 | 2,159,615 | -61.95(-28.79%) |
Aug 26, 2015 | 211.62 | 222.96 | 205.00 | 215.15 | 917,000 | -2.85(-1.31%) |
Aug 25, 2015 | 202.95 | 218.40 | 201.28 | 218.00 | 1,006,518 | -13.90(-5.99%) |
Aug 24, 2015 | 227.00 | 236.65 | 211.60 | 231.90 | 1,206,439 | +32.76(+16.45%) |
Aug 21, 2015 | 188.51 | 205.08 | 184.19 | 199.14 | 1,139,705 | +6.60(+3.43%) |
Aug 20, 2015 | 185.49 | 193.24 | 179.12 | 192.54 | 1,128,205 | +2.54(+1.34%) |
Aug 19, 2015 | 170.49 | 190.50 | 168.58 | 190.00 | 1,422,448 | +21.80(+12.96%) |
Aug 18, 2015 | 172.77 | 175.75 | 162.10 | 168.20 | 941,075 | -5.80(-3.33%) |
Aug 17, 2015 | 169.55 | 175.15 | 164.50 | 174.00 | 1,058,703 | +3.11(+1.82%) |
Aug 14, 2015 | 164.00 | 170.89 | 160.50 | 170.89 | 960,303 | +3.29(+1.96%) |
Aug 13, 2015 | 161.21 | 170.46 | 160.91 | 167.60 | 972,495 | +12.21(+7.86%) |
Aug 12, 2015 | 153.65 | 160.52 | 151.21 | 155.39 | 1,155,542 | +0.72(+0.47%) |
Aug 11, 2015 | 154.63 | 161.19 | 153.30 | 154.67 | 917,601 | +11.23(+7.83%) |
Aug 10, 2015 | 154.69 | 155.85 | 140.12 | 143.44 | 1,079,679 | -9.66(-6.31%) |
Aug 07, 2015 | 148.83 | 154.30 | 146.84 | 153.10 | 927,994 | +9.00(+6.25%) |
Aug 06, 2015 | 144.90 | 149.18 | 143.00 | 144.10 | 1,037,650 | +4.36(+3.12%) |
Aug 05, 2015 | 132.13 | 143.07 | 126.61 | 139.74 | 1,315,213 | +5.29(+3.93%) |
Aug 04, 2015 | 134.80 | 137.84 | 130.68 | 134.45 | 829,393 | -4.04(-2.92%) |