Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.27	25.22	25.22	25.22	93,049	-0.09(-0.36%)
Dec 30, 2013	25.33	25.45	24.93	25.31	51,834	-0.12(-0.49%)
Dec 27, 2013	25.51	25.62	25.15	25.43	46,852	-0.09(-0.36%)
Dec 26, 2013	25.25	25.77	25.13	25.52	68,294	+0.31(+1.24%)
Dec 24, 2013	25.44	25.88	25.11	25.21	76,226	-0.27(-1.07%)
Dec 23, 2013	25.31	25.68	24.74	25.48	73,690	+0.16(+0.65%)
Dec 20, 2013	24.89	25.50	24.68	25.31	215,283	+0.54(+2.19%)
Dec 19, 2013	24.83	24.83	24.57	24.77	51,446	-0.01(-0.03%)
Dec 18, 2013	24.86	24.90	24.16	24.78	172,203	-0.02(-0.07%)
Dec 17, 2013	24.78	24.88	24.66	24.80	101,194	-0.07(-0.27%)
Dec 16, 2013	24.91	25.17	24.66	24.86	116,660	-0.35(-1.37%)
Dec 13, 2013	25.62	25.83	24.88	25.21	111,777	-0.44(-1.70%)
Dec 12, 2013	25.97	26.07	25.35	25.64	69,223	-0.23(-0.89%)
Dec 11, 2013	26.24	26.55	25.64	25.87	98,117	-0.26(-0.98%)
Dec 10, 2013	26.67	26.94	26.10	26.13	81,983	-0.50(-1.89%)
Dec 09, 2013	26.72	26.95	26.51	26.63	93,297	-0.01(-0.03%)
Dec 06, 2013	26.61	26.77	26.33	26.64	0	+0.31(+1.19%)
Dec 05, 2013	26.71	26.71	25.77	26.33	0	+0.44(+1.69%)
Dec 04, 2013	26.01	26.50	25.54	25.89	0	-0.07(-0.29%)
Dec 03, 2013	26.00	26.05	25.49	25.96	0	+0.13(+0.51%)
Dec 02, 2013	26.75	26.89	25.68	25.83	115,135	-1.01(-3.77%)
Nov 29, 2013	27.14	27.21	26.69	26.85	0	-0.10(-0.37%)
Nov 27, 2013	26.50	27.37	26.01	26.94	0	+0.54(+2.03%)
Nov 26, 2013	26.19	26.77	26.08	26.41	0	+0.20(+0.75%)
Nov 25, 2013	25.75	26.34	25.26	26.21	123,614	+0.46(+1.79%)
Nov 22, 2013	25.52	25.89	25.17	25.75	0	+0.31(+1.23%)
Nov 21, 2013	25.12	25.62	24.98	25.44	88,946	+0.27(+1.08%)
Nov 20, 2013	24.65	25.79	24.49	25.17	0	+0.56(+2.28%)
Nov 19, 2013	23.91	24.66	23.80	24.61	162,082	+0.69(+2.89%)
Nov 18, 2013	23.76	24.15	23.40	23.91	0	+0.18(+0.76%)
Nov 15, 2013	23.67	23.84	23.40	23.73	0	+0.02(+0.07%)
Nov 14, 2013	23.69	23.80	23.26	23.72	0	-0.02(-0.07%)
Nov 13, 2013	23.46	23.74	23.35	23.73	0	+0.20(+0.84%)
Nov 12, 2013	23.47	23.62	23.17	23.54	0	+0.07(+0.28%)
Nov 11, 2013	23.35	23.63	23.17	23.47	0	-0.03(-0.14%)
Nov 08, 2013	22.64	23.54	22.64	23.50	0	+0.86(+3.82%)
Nov 07, 2013	22.77	22.79	22.56	22.64	59,883	-0.06(-0.25%)
Nov 06, 2013	22.79	22.85	22.60	22.70	55,221	+0.06(+0.25%)
Nov 05, 2013	22.03	22.82	21.98	22.64	0	+0.48(+2.15%)
Nov 04, 2013	21.89	22.44	21.75	22.16	64,439	+0.24(+1.09%)
Nov 01, 2013	21.70	22.03	21.44	21.92	0	+0.15(+0.68%)
Oct 31, 2013	22.54	22.54	21.63	21.77	0	-0.82(-3.64%)
Oct 30, 2013	22.68	22.92	22.56	22.60	24,688	-0.14(-0.62%)
Oct 29, 2013	23.00	23.02	22.44	22.74	0	-0.28(-1.22%)
Oct 28, 2013	22.57	23.05	22.31	23.02	0	+0.39(+1.71%)
Oct 25, 2013	22.84	22.93	22.36	22.63	0	-0.13(-0.58%)
Oct 24, 2013	22.86	22.97	22.64	22.76	55,839	+0.02(+0.11%)
Oct 23, 2013	22.79	23.10	22.50	22.74	0	-0.51(-2.20%)
Oct 22, 2013	24.31	24.32	22.95	23.25	167,891	-1.03(-4.24%)
Oct 21, 2013	24.49	24.49	24.09	24.28	94,247	-0.16(-0.64%)
Oct 18, 2013	24.33	24.46	24.09	24.43	63,338	+0.36(+1.50%)
Oct 17, 2013	24.24	24.29	23.93	24.07	43,400	-0.25(-1.02%)
Oct 16, 2013	23.86	24.63	23.53	24.32	94,646	+0.67(+2.82%)
Oct 15, 2013	24.17	24.53	23.63	23.65	78,541	-0.54(-2.21%)
Oct 14, 2013	23.50	24.22	23.50	24.19	64,965	+0.51(+2.16%)
Oct 11, 2013	22.56	23.87	22.33	23.68	0	+1.00(+4.43%)
Oct 10, 2013	22.73	22.77	22.14	22.67	141,299	+0.26(+1.14%)
Oct 09, 2013	22.38	22.79	22.23	22.42	0	+0.04(+0.18%)
Oct 08, 2013	22.71	22.79	22.13	22.38	77,874	-0.38(-1.66%)
Oct 07, 2013	22.94	23.69	22.75	22.75	0	-0.44(-1.92%)
Oct 04, 2013	23.06	23.54	22.84	23.20	0	+0.08(+0.36%)
Oct 03, 2013	23.09	23.22	22.68	23.12	0	-0.08(-0.35%)
Oct 02, 2013	23.21	23.44	22.99	23.20	68,794	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.