Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.28	28.01	26.82	27.49	76,764	+0.07(+0.27%)
Apr 29, 2014	27.93	28.18	27.28	27.41	58,570	-0.29(-1.04%)
Apr 28, 2014	28.00	28.08	27.17	27.70	77,153	-0.28(-1.00%)
Apr 25, 2014	29.46	29.46	27.98	27.98	103,742	-1.51(-5.11%)
Apr 24, 2014	30.13	30.13	29.39	29.49	51,393	-0.36(-1.21%)
Apr 23, 2014	30.04	30.19	29.64	29.85	61,506	-0.26(-0.85%)
Apr 22, 2014	30.05	30.21	29.69	30.11	59,420	+0.16(+0.55%)
Apr 21, 2014	29.76	30.17	29.54	29.94	135,572	+0.19(+0.64%)
Apr 17, 2014	29.74	29.75	29.75	29.75	56,728	-0.05(-0.17%)
Apr 16, 2014	29.31	29.90	29.22	29.80	104,955	+0.75(+2.58%)
Apr 15, 2014	29.08	29.50	28.57	29.05	54,245	+0.02(+0.06%)
Apr 14, 2014	28.81	29.41	28.63	29.03	75,565	+0.55(+1.94%)
Apr 11, 2014	28.16	28.89	28.00	28.48	82,626	+0.04(+0.14%)
Apr 10, 2014	29.22	29.22	28.32	28.44	81,322	-0.83(-2.84%)
Apr 09, 2014	29.41	29.41	29.00	29.27	80,610	-0.12(-0.42%)
Apr 08, 2014	28.94	29.71	28.71	29.40	68,503	+0.27(+0.93%)
Apr 07, 2014	29.00	30.18	28.83	29.13	73,543	+0.12(+0.43%)
Apr 04, 2014	29.92	29.99	28.85	29.00	82,410	-0.82(-2.73%)
Apr 03, 2014	30.19	30.21	29.72	29.82	42,586	-0.37(-1.23%)
Apr 02, 2014	30.17	30.45	30.01	30.19	86,832	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.