Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.504	9.624	9.430	9.430	95,859	-0.04(-0.40%)
Apr 29, 2010	9.460	9.504	9.430	9.467	56,137	+0.04(+0.40%)
Apr 28, 2010	9.392	9.489	9.392	9.430	9,973	+0.04(+0.48%)
Apr 27, 2010	9.452	9.497	9.216	9.385	50,581	-0.04(-0.48%)
Apr 26, 2010	9.534	9.617	9.302	9.430	55,267	-0.14(-1.49%)
Apr 23, 2010	9.504	9.617	9.295	9.572	42,344	-0.06(-0.62%)
Apr 22, 2010	9.347	9.639	9.302	9.632	40,150	+0.22(+2.31%)
Apr 21, 2010	9.654	9.654	9.326	9.415	32,392	-0.26(-2.71%)
Apr 20, 2010	9.235	9.692	9.235	9.677	58,901	+0.46(+5.04%)
Apr 19, 2010	9.108	9.354	9.108	9.213	50,764	+0.05(+0.57%)
Apr 16, 2010	9.228	9.287	9.108	9.160	27,693	-0.06(-0.65%)
Apr 15, 2010	9.317	9.317	8.913	9.220	27,367	-0.14(-1.52%)
Apr 14, 2010	8.883	9.362	8.846	9.362	43,753	+0.39(+4.34%)
Apr 13, 2010	8.636	9.085	8.277	8.973	78,001	+0.31(+3.54%)
Apr 12, 2010	8.808	8.883	8.651	8.666	26,447	-0.25(-2.85%)
Apr 09, 2010	9.130	9.250	8.868	8.921	27,377	-0.20(-2.21%)
Apr 08, 2010	9.198	9.340	9.003	9.123	26,228	-0.07(-0.81%)
Apr 07, 2010	9.025	9.198	8.883	9.198	28,620	+0.10(+1.15%)
Apr 06, 2010	8.943	9.108	8.943	9.093	21,344	+0.10(+1.08%)
Apr 05, 2010	8.831	9.265	8.816	8.996	31,565	+0.13(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.