Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.28	28.01	26.82	27.49	76,764	+0.07(+0.27%)
Apr 29, 2014	27.93	28.18	27.28	27.41	58,570	-0.29(-1.04%)
Apr 28, 2014	28.00	28.08	27.17	27.70	77,153	-0.28(-1.00%)
Apr 25, 2014	29.46	29.46	27.98	27.98	103,742	-1.51(-5.11%)
Apr 24, 2014	30.13	30.13	29.39	29.49	51,393	-0.36(-1.21%)
Apr 23, 2014	30.04	30.19	29.64	29.85	61,506	-0.26(-0.85%)
Apr 22, 2014	30.05	30.21	29.69	30.11	59,420	+0.16(+0.55%)
Apr 21, 2014	29.76	30.17	29.54	29.94	135,572	+0.19(+0.64%)
Apr 17, 2014	29.74	29.75	29.75	29.75	56,728	-0.05(-0.17%)
Apr 16, 2014	29.31	29.90	29.22	29.80	104,955	+0.75(+2.58%)
Apr 15, 2014	29.08	29.50	28.57	29.05	54,245	+0.02(+0.06%)
Apr 14, 2014	28.81	29.41	28.63	29.03	75,565	+0.55(+1.94%)
Apr 11, 2014	28.16	28.89	28.00	28.48	82,626	+0.04(+0.14%)
Apr 10, 2014	29.22	29.22	28.32	28.44	81,322	-0.83(-2.84%)
Apr 09, 2014	29.41	29.41	29.00	29.27	80,610	-0.12(-0.42%)
Apr 08, 2014	28.94	29.71	28.71	29.40	68,503	+0.27(+0.93%)
Apr 07, 2014	29.00	30.18	28.83	29.13	73,543	+0.12(+0.43%)
Apr 04, 2014	29.92	29.99	28.85	29.00	82,410	-0.82(-2.73%)
Apr 03, 2014	30.19	30.21	29.72	29.82	42,586	-0.37(-1.23%)
Apr 02, 2014	30.17	30.45	30.01	30.19	86,832	-0.01(-0.03%)
Apr 01, 2014	29.84	30.25	29.81	30.20	110,117	+0.48(+1.61%)
Mar 31, 2014	29.51	29.91	29.39	29.72	119,951	+0.43(+1.46%)
Mar 28, 2014	29.31	29.76	29.17	29.29	194,452	-0.06(-0.20%)
Mar 27, 2014	29.64	29.64	29.18	29.35	80,290	-0.27(-0.92%)
Mar 26, 2014	30.00	30.00	29.62	29.62	104,038	-0.26(-0.85%)
Mar 25, 2014	29.64	30.28	29.41	29.87	157,326	+0.36(+1.23%)
Mar 24, 2014	29.92	29.97	29.48	29.51	87,308	-0.39(-1.29%)
Mar 21, 2014	30.12	30.31	29.30	29.90	124,490	-0.12(-0.41%)
Mar 20, 2014	30.06	30.46	29.89	30.02	89,606	-0.06(-0.19%)
Mar 19, 2014	30.13	30.13	29.78	30.08	45,588	-0.05(-0.16%)
Mar 18, 2014	30.02	30.19	29.94	30.13	91,913	+0.12(+0.38%)
Mar 17, 2014	29.55	30.09	29.49	30.01	67,889	+0.63(+2.16%)
Mar 14, 2014	29.52	29.73	29.17	29.38	70,868	-0.31(-1.05%)
Mar 13, 2014	30.01	30.08	29.36	29.69	73,852	-0.15(-0.50%)
Mar 12, 2014	29.57	29.88	29.42	29.84	140,593	+0.16(+0.55%)
Mar 11, 2014	30.07	30.07	29.32	29.68	107,544	-0.41(-1.37%)
Mar 10, 2014	29.93	30.37	29.75	30.09	134,214	+0.05(+0.16%)
Mar 07, 2014	30.09	30.13	29.73	30.04	77,203	+0.07(+0.22%)
Mar 06, 2014	29.76	30.37	29.75	29.97	189,344	+0.28(+0.94%)
Mar 05, 2014	29.17	29.87	28.74	29.69	127,968	+0.41(+1.41%)
Mar 04, 2014	27.95	29.59	27.95	29.28	158,700	+1.66(+6.02%)
Mar 03, 2014	27.99	28.06	27.48	27.62	64,551	-0.58(-2.07%)
Feb 28, 2014	28.29	28.74	28.02	28.20	77,781	+0.02(+0.06%)
Feb 27, 2014	27.80	28.32	27.75	28.19	39,473	+0.26(+0.91%)
Feb 26, 2014	27.82	28.31	27.46	27.93	58,856	+0.21(+0.74%)
Feb 25, 2014	27.65	27.96	27.54	27.73	55,121	+0.15(+0.54%)
Feb 24, 2014	27.37	27.61	27.19	27.58	137,217	+0.21(+0.75%)
Feb 21, 2014	27.17	27.72	27.14	27.37	81,305	+0.21(+0.76%)
Feb 20, 2014	27.16	27.41	26.87	27.17	121,135	+0.10(+0.37%)
Feb 19, 2014	27.37	27.42	27.01	27.07	87,125	-0.49(-1.76%)
Feb 18, 2014	27.33	27.87	27.19	27.55	97,658	+0.21(+0.75%)
Feb 14, 2014	27.27	27.35	27.35	27.35	61,223	+0.12(+0.45%)
Feb 13, 2014	26.66	27.45	26.53	27.22	84,639	+0.56(+2.10%)
Feb 12, 2014	26.58	26.94	26.11	26.66	121,988	+0.08(+0.31%)
Feb 11, 2014	26.47	27.05	26.28	26.58	97,279	+0.07(+0.25%)
Feb 10, 2014	27.00	27.20	26.09	26.52	104,363	-0.40(-1.47%)
Feb 07, 2014	27.12	27.20	26.71	26.91	88,056	-0.07(-0.27%)
Feb 06, 2014	27.01	27.10	26.75	26.99	106,881	+0.07(+0.24%)
Feb 05, 2014	26.06	27.08	26.06	26.92	159,861	+0.16(+0.62%)
Feb 04, 2014	26.59	26.80	25.71	26.75	202,022	+0.21(+0.78%)
Feb 03, 2014	27.45	27.54	26.37	26.55	243,187	-0.82(-3.01%)
Jan 31, 2014	27.33	27.70	27.29	27.37	113,214	-0.43(-1.54%)
Jan 30, 2014	27.79	28.00	27.54	27.80	152,570	+0.18(+0.66%)
Jan 29, 2014	27.88	28.18	27.29	27.62	96,854	-0.37(-1.32%)
Jan 28, 2014	27.26	28.20	27.16	27.99	147,060	+0.71(+2.59%)
Jan 27, 2014	27.48	28.12	27.12	27.28	111,423	-0.13(-0.48%)
Jan 24, 2014	26.69	27.72	26.62	27.41	173,062	+0.66(+2.46%)
Jan 23, 2014	25.63	26.92	25.63	26.75	286,286	+1.23(+4.84%)
Jan 22, 2014	25.08	25.52	24.94	25.52	164,335	+0.42(+1.67%)
Jan 21, 2014	25.20	25.40	25.01	25.10	75,411	+0.09(+0.36%)
Jan 17, 2014	24.97	25.01	25.01	25.01	71,062	-0.07(-0.26%)
Jan 16, 2014	25.17	25.27	24.95	25.08	85,119	-0.15(-0.59%)
Jan 15, 2014	24.97	25.38	24.97	25.22	54,577	+0.26(+1.02%)
Jan 14, 2014	24.71	25.03	24.67	24.97	50,897	+0.30(+1.20%)
Jan 13, 2014	24.37	24.72	24.33	24.67	126,592	+0.31(+1.28%)
Jan 10, 2014	24.64	24.70	24.07	24.36	118,904	-0.21(-0.87%)
Jan 09, 2014	24.66	24.98	24.33	24.57	64,150	-0.08(-0.33%)
Jan 08, 2014	24.99	25.63	24.35	24.66	93,426	-0.44(-1.74%)
Jan 07, 2014	25.21	25.71	24.99	25.09	71,210	-0.11(-0.42%)
Jan 06, 2014	25.02	25.60	24.76	25.20	107,088	+0.33(+1.32%)
Jan 03, 2014	25.51	25.54	24.80	24.87	77,803	-0.63(-2.45%)
Jan 02, 2014	25.07	25.60	24.75	25.50	93,503	+0.28(+1.11%)
Dec 31, 2013	25.27	25.22	25.22	25.22	93,049	-0.09(-0.36%)
Dec 30, 2013	25.33	25.45	24.93	25.31	51,834	-0.12(-0.49%)
Dec 27, 2013	25.51	25.62	25.15	25.43	46,852	-0.09(-0.36%)
Dec 26, 2013	25.25	25.77	25.13	25.52	68,294	+0.31(+1.24%)
Dec 24, 2013	25.44	25.88	25.11	25.21	76,226	-0.27(-1.07%)
Dec 23, 2013	25.31	25.68	24.74	25.48	73,690	+0.16(+0.65%)
Dec 20, 2013	24.89	25.50	24.68	25.31	215,283	+0.54(+2.19%)
Dec 19, 2013	24.83	24.83	24.57	24.77	51,446	-0.01(-0.03%)
Dec 18, 2013	24.86	24.90	24.16	24.78	172,203	-0.02(-0.07%)
Dec 17, 2013	24.78	24.88	24.66	24.80	101,194	-0.07(-0.27%)
Dec 16, 2013	24.91	25.17	24.66	24.86	116,660	-0.35(-1.37%)
Dec 13, 2013	25.62	25.83	24.88	25.21	111,777	-0.44(-1.70%)
Dec 12, 2013	25.97	26.07	25.35	25.64	69,223	-0.23(-0.89%)
Dec 11, 2013	26.24	26.55	25.64	25.87	98,117	-0.26(-0.98%)
Dec 10, 2013	26.67	26.94	26.10	26.13	81,983	-0.50(-1.89%)
Dec 09, 2013	26.72	26.95	26.51	26.63	93,297	-0.01(-0.03%)
Dec 06, 2013	26.61	26.77	26.33	26.64	0	+0.31(+1.19%)
Dec 05, 2013	26.71	26.71	25.77	26.33	0	+0.44(+1.69%)
Dec 04, 2013	26.01	26.50	25.54	25.89	0	-0.07(-0.29%)
Dec 03, 2013	26.00	26.05	25.49	25.96	0	+0.13(+0.51%)
Dec 02, 2013	26.75	26.89	25.68	25.83	115,135	-1.01(-3.77%)
Nov 29, 2013	27.14	27.21	26.69	26.85	0	-0.10(-0.37%)
Nov 27, 2013	26.50	27.37	26.01	26.94	0	+0.54(+2.03%)
Nov 26, 2013	26.19	26.77	26.08	26.41	0	+0.20(+0.75%)
Nov 25, 2013	25.75	26.34	25.26	26.21	123,614	+0.46(+1.79%)
Nov 22, 2013	25.52	25.89	25.17	25.75	0	+0.31(+1.23%)
Nov 21, 2013	25.12	25.62	24.98	25.44	88,946	+0.27(+1.08%)
Nov 20, 2013	24.65	25.79	24.49	25.17	0	+0.56(+2.28%)
Nov 19, 2013	23.91	24.66	23.80	24.61	162,082	+0.69(+2.89%)
Nov 18, 2013	23.76	24.15	23.40	23.91	0	+0.18(+0.76%)
Nov 15, 2013	23.67	23.84	23.40	23.73	0	+0.02(+0.07%)
Nov 14, 2013	23.69	23.80	23.26	23.72	0	-0.02(-0.07%)
Nov 13, 2013	23.46	23.74	23.35	23.73	0	+0.20(+0.84%)
Nov 12, 2013	23.47	23.62	23.17	23.54	0	+0.07(+0.28%)
Nov 11, 2013	23.35	23.63	23.17	23.47	0	-0.03(-0.14%)
Nov 08, 2013	22.64	23.54	22.64	23.50	0	+0.86(+3.82%)
Nov 07, 2013	22.77	22.79	22.56	22.64	59,883	-0.06(-0.25%)
Nov 06, 2013	22.79	22.85	22.60	22.70	55,221	+0.06(+0.25%)
Nov 05, 2013	22.03	22.82	21.98	22.64	0	+0.48(+2.15%)
Nov 04, 2013	21.89	22.44	21.75	22.16	64,439	+0.24(+1.09%)
Nov 01, 2013	21.70	22.03	21.44	21.92	0	+0.15(+0.68%)
Oct 31, 2013	22.54	22.54	21.63	21.77	0	-0.82(-3.64%)
Oct 30, 2013	22.68	22.92	22.56	22.60	24,688	-0.14(-0.62%)
Oct 29, 2013	23.00	23.02	22.44	22.74	0	-0.28(-1.22%)
Oct 28, 2013	22.57	23.05	22.31	23.02	0	+0.39(+1.71%)
Oct 25, 2013	22.84	22.93	22.36	22.63	0	-0.13(-0.58%)
Oct 24, 2013	22.86	22.97	22.64	22.76	55,839	+0.02(+0.11%)
Oct 23, 2013	22.79	23.10	22.50	22.74	0	-0.51(-2.20%)
Oct 22, 2013	24.31	24.32	22.95	23.25	167,891	-1.03(-4.24%)
Oct 21, 2013	24.49	24.49	24.09	24.28	94,247	-0.16(-0.64%)
Oct 18, 2013	24.33	24.46	24.09	24.43	63,338	+0.36(+1.50%)
Oct 17, 2013	24.24	24.29	23.93	24.07	43,400	-0.25(-1.02%)
Oct 16, 2013	23.86	24.63	23.53	24.32	94,646	+0.67(+2.82%)
Oct 15, 2013	24.17	24.53	23.63	23.65	78,541	-0.54(-2.21%)
Oct 14, 2013	23.50	24.22	23.50	24.19	64,965	+0.51(+2.16%)
Oct 11, 2013	22.56	23.87	22.33	23.68	0	+1.00(+4.43%)
Oct 10, 2013	22.73	22.77	22.14	22.67	141,299	+0.26(+1.14%)
Oct 09, 2013	22.38	22.79	22.23	22.42	0	+0.04(+0.18%)
Oct 08, 2013	22.71	22.79	22.13	22.38	77,874	-0.38(-1.66%)
Oct 07, 2013	22.94	23.69	22.75	22.75	0	-0.44(-1.92%)
Oct 04, 2013	23.06	23.54	22.84	23.20	0	+0.08(+0.36%)
Oct 03, 2013	23.09	23.22	22.68	23.12	0	-0.08(-0.35%)
Oct 02, 2013	23.21	23.44	22.99	23.20	68,794	-0.19(-0.81%)
Oct 01, 2013	23.21	23.45	23.07	23.39	47,739	+0.10(+0.42%)
Sep 30, 2013	22.78	23.36	22.71	23.29	0	+0.32(+1.40%)
Sep 27, 2013	22.86	23.42	22.85	22.97	0	+0.03(+0.14%)
Sep 26, 2013	22.96	23.14	22.80	22.93	81,611	+0.09(+0.40%)
Sep 25, 2013	23.11	23.21	22.71	22.84	74,117	-0.16(-0.68%)
Sep 24, 2013	22.64	23.40	22.61	23.00	220,149	+0.16(+0.68%)
Sep 23, 2013	22.51	22.93	22.33	22.84	157,419	+0.30(+1.35%)
Sep 20, 2013	22.47	22.95	22.11	22.54	0	+0.09(+0.40%)
Sep 19, 2013	22.80	22.97	22.15	22.45	49,271	-0.27(-1.20%)
Sep 18, 2013	22.87	23.04	22.64	22.72	0	-0.12(-0.50%)
Sep 17, 2013	22.48	22.93	22.24	22.84	0	+0.40(+1.76%)
Sep 16, 2013	22.66	22.66	22.28	22.44	0	-0.22(-0.98%)
Sep 13, 2013	22.60	22.88	22.45	22.66	0	+0.11(+0.47%)
Sep 12, 2013	22.47	22.84	22.35	22.56	0	+0.04(+0.18%)
Sep 11, 2013	22.48	22.62	21.99	22.52	0	+0.04(+0.18%)
Sep 10, 2013	22.23	22.75	22.10	22.47	157,699	+0.33(+1.49%)
Sep 09, 2013	21.64	22.19	21.64	22.14	0	+0.61(+2.83%)
Sep 06, 2013	21.53	21.72	21.10	21.54	0	+0.14(+0.65%)
Sep 05, 2013	21.30	21.72	20.88	21.40	72,463	+0.17(+0.81%)
Sep 04, 2013	21.02	21.35	20.87	21.22	0	+0.21(+1.02%)
Sep 03, 2013	21.20	21.35	20.82	21.01	0	+0.03(+0.16%)
Aug 30, 2013	20.92	21.09	20.86	20.98	0	-0.01(-0.04%)
Aug 29, 2013	20.63	20.98	20.63	20.98	36,322	+0.32(+1.55%)
Aug 28, 2013	20.48	20.87	20.48	20.66	0	+0.24(+1.17%)
Aug 27, 2013	20.57	20.75	20.24	20.42	82,596	-0.24(-1.16%)
Aug 26, 2013	20.63	20.81	20.52	20.66	0	+0.03(+0.16%)
Aug 23, 2013	20.68	20.81	20.46	20.63	0	-0.05(-0.24%)
Aug 22, 2013	20.54	20.79	19.12	20.68	43,930	+0.14(+0.68%)
Aug 21, 2013	20.89	21.14	20.42	20.54	0	-0.48(-2.27%)
Aug 20, 2013	20.35	21.08	20.17	21.02	31,703	+0.68(+3.36%)
Aug 19, 2013	20.62	20.85	20.27	20.33	30,606	-0.29(-1.40%)
Aug 16, 2013	20.27	20.95	20.25	20.62	0	+0.22(+1.09%)
Aug 15, 2013	20.88	21.03	20.25	20.40	65,533	-0.64(-3.05%)
Aug 14, 2013	21.36	21.41	20.97	21.04	40,847	-0.26(-1.20%)
Aug 13, 2013	21.31	21.49	21.06	21.30	46,726	+0.06(+0.27%)
Aug 12, 2013	20.53	21.50	20.53	21.24	93,238	+0.70(+3.41%)
Aug 09, 2013	20.46	20.65	20.27	20.54	54,857	-0.06(-0.28%)
Aug 08, 2013	20.75	20.84	20.50	20.60	80,444	+0.02(+0.12%)
Aug 07, 2013	20.95	20.95	20.54	20.57	102,326	-0.37(-1.77%)
Aug 06, 2013	21.12	21.29	20.79	20.94	58,424	-0.17(-0.82%)
Aug 05, 2013	21.16	21.20	20.87	21.12	79,965	-0.01(-0.04%)
Aug 02, 2013	21.29	21.44	20.91	21.12	84,645	-0.46(-2.14%)
Aug 01, 2013	21.87	21.96	21.21	21.58	59,261	-0.04(-0.19%)
Jul 31, 2013	21.87	22.03	21.54	21.63	0	-0.07(-0.34%)
Jul 30, 2013	21.49	21.78	21.29	21.70	0	+0.42(+1.97%)
Jul 29, 2013	21.21	21.44	20.75	21.28	0	+0.09(+0.43%)
Jul 26, 2013	22.06	22.52	20.80	21.19	0	-1.04(-4.67%)
Jul 25, 2013	21.54	22.78	21.43	22.23	0	+0.63(+2.94%)
Jul 24, 2013	21.12	21.75	21.06	21.59	0	+0.56(+2.66%)
Jul 23, 2013	20.49	21.12	20.27	21.03	128,912	+0.72(+3.53%)
Jul 22, 2013	20.15	20.59	20.14	20.32	0	-0.21(-1.00%)
Jul 19, 2013	20.20	20.61	19.95	20.52	0	+0.20(+0.97%)
Jul 18, 2013	20.42	20.54	20.23	20.33	0	+0.02(+0.12%)
Jul 17, 2013	20.50	20.58	20.20	20.30	49,248	-0.15(-0.72%)
Jul 16, 2013	20.32	20.58	20.21	20.45	0	+0.09(+0.44%)
Jul 15, 2013	19.96	20.36	19.88	20.36	0	+0.47(+2.36%)
Jul 12, 2013	19.14	19.91	19.12	19.89	0	+0.69(+3.60%)
Jul 11, 2013	19.91	19.91	18.96	19.20	0	-0.58(-2.95%)
Jul 10, 2013	19.59	19.92	19.59	19.78	0	+0.12(+0.63%)
Jul 09, 2013	20.68	20.52	19.54	19.66	0	-0.86(-4.21%)
Jul 08, 2013	20.37	20.62	20.30	20.52	0	+0.21(+1.01%)
Jul 05, 2013	20.27	20.37	20.10	20.32	0	+0.67(+3.39%)
Jul 03, 2013	19.50	19.81	19.34	19.65	0	+0.27(+1.40%)
Jul 02, 2013	18.90	19.51	18.65	19.38	0	+0.49(+2.57%)
Jul 01, 2013	18.42	19.09	18.35	18.89	0	+0.47(+2.55%)
Jun 28, 2013	18.57	18.65	18.23	18.42	260,769	-0.16(-0.84%)
Jun 27, 2013	18.29	18.66	18.06	18.58	0	+0.30(+1.67%)
Jun 26, 2013	17.98	18.32	17.49	18.28	0	+0.38(+2.12%)
Jun 25, 2013	17.98	18.22	17.73	17.90	0	+0.05(+0.28%)
Jun 24, 2013	17.89	18.00	17.81	17.85	0	-0.14(-0.78%)
Jun 21, 2013	18.14	18.14	17.78	17.99	115,608	-0.09(-0.50%)
Jun 20, 2013	18.70	18.70	18.00	18.08	0	-0.90(-4.73%)
Jun 19, 2013	18.98	19.10	18.85	18.98	0	-0.02(-0.09%)
Jun 18, 2013	18.44	19.07	18.41	18.99	59,105	+0.63(+3.45%)
Jun 17, 2013	18.30	18.76	18.14	18.36	0	+0.21(+1.18%)
Jun 14, 2013	18.51	18.62	18.05	18.14	0	-0.35(-1.87%)
Jun 13, 2013	18.44	18.53	18.12	18.49	55,279	+0.11(+0.58%)
Jun 12, 2013	18.68	18.92	18.22	18.38	65,110	-0.35(-1.85%)
Jun 11, 2013	18.70	19.06	18.62	18.73	58,800	-0.13(-0.70%)
Jun 10, 2013	18.84	19.11	18.69	18.86	0	+0.13(+0.70%)
Jun 07, 2013	18.72	18.77	18.53	18.73	0	+0.16(+0.89%)
Jun 06, 2013	18.56	18.78	18.23	18.56	57,784	+0.06(+0.31%)
Jun 05, 2013	18.52	18.89	18.29	18.51	0	-0.01(-0.07%)
Jun 04, 2013	18.59	18.60	18.21	18.52	0	-0.10(-0.55%)
Jun 03, 2013	18.52	18.72	18.20	18.62	128,396	+0.09(+0.49%)
May 31, 2013	18.55	18.66	18.46	18.53	55,080	-0.16(-0.88%)
May 30, 2013	18.58	18.75	18.44	18.70	29,755	+0.18(+0.98%)
May 29, 2013	18.69	18.86	18.28	18.51	94,210	+0.14(+0.77%)
May 28, 2013	18.33	18.61	18.29	18.37	115,456	+0.30(+1.66%)
May 24, 2013	17.79	18.20	17.79	18.07	0	+0.16(+0.88%)
May 23, 2013	17.74	18.00	17.64	17.92	0	-0.04(-0.21%)
May 22, 2013	18.48	18.64	17.88	17.95	0	-0.48(-2.60%)
May 21, 2013	18.58	18.69	18.34	18.43	0	-0.19(-1.00%)
May 20, 2013	18.32	18.70	18.12	18.62	0	+0.31(+1.68%)
May 17, 2013	18.36	18.50	18.13	18.31	0	-0.09(-0.49%)
May 16, 2013	18.13	18.43	18.13	18.40	144,612	+0.19(+1.03%)
May 15, 2013	18.09	18.31	17.83	18.22	0	+0.39(+2.18%)
May 13, 2013	17.80	17.89	17.58	17.83	0	+0.10(+0.55%)
May 10, 2013	17.81	17.93	17.59	17.73	0	-0.01(-0.04%)
May 09, 2013	17.72	17.86	17.60	17.74	85,252	+0.04(+0.25%)
May 08, 2013	17.50	17.70	17.43	17.69	0	+0.19(+1.11%)
May 07, 2013	17.40	17.50	17.32	17.50	0	+0.17(+0.99%)
May 06, 2013	17.20	17.35	17.15	17.32	0	+0.08(+0.48%)
May 03, 2013	17.27	17.32	17.03	17.24	0	+0.21(+1.23%)
May 02, 2013	17.02	17.26	16.95	17.03	0	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.