Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.19	10.35	10.07	10.11	68,677	+0.02(+0.15%)
Jan 28, 2011	10.37	10.45	10.04	10.10	121,383	-0.31(-2.95%)
Jan 27, 2011	10.66	10.70	10.37	10.40	20,233	-0.24(-2.25%)
Jan 26, 2011	10.23	10.69	10.23	10.64	27,268	+0.43(+4.18%)
Jan 25, 2011	10.18	10.30	10.10	10.22	22,484	+0.03(+0.29%)
Jan 24, 2011	10.27	10.65	9.916	10.19	49,235	+0.16(+1.64%)
Jan 21, 2011	10.51	10.51	9.991	10.02	37,418	-0.38(-3.67%)
Jan 20, 2011	10.29	10.78	10.29	10.40	36,215	+0.15(+1.46%)
Jan 19, 2011	11.07	11.07	10.23	10.25	46,716	-0.88(-7.87%)
Jan 18, 2011	11.15	11.33	10.79	11.13	68,230	-0.16(-1.39%)
Jan 14, 2011	10.90	11.29	10.90	11.29	33,229	+0.41(+3.79%)
Jan 13, 2011	10.72	10.93	10.56	10.87	49,672	+0.03(+0.28%)
Jan 12, 2011	10.79	11.03	10.72	10.84	35,081	+0.16(+1.47%)
Jan 11, 2011	10.37	10.87	10.16	10.69	108,765	+0.32(+3.10%)
Jan 10, 2011	10.15	10.40	10.14	10.37	14,771	+0.19(+1.91%)
Jan 07, 2011	10.56	10.57	9.991	10.17	26,275	-0.35(-3.34%)
Jan 06, 2011	10.93	11.06	10.40	10.52	45,911	-0.44(-4.03%)
Jan 05, 2011	10.87	10.99	10.83	10.96	69,066	+0.07(+0.62%)
Jan 04, 2011	11.08	11.11	10.72	10.90	32,078	-0.19(-1.69%)
Jan 03, 2011	11.09	11.11	10.80	11.08	95,542	+0.28(+2.63%)
Dec 31, 2010	10.78	10.85	10.75	10.80	15,600	+0.01(+0.07%)
Dec 30, 2010	10.66	10.85	10.56	10.79	23,922	+0.15(+1.41%)
Dec 29, 2010	10.66	10.80	10.60	10.64	21,248	+0.03(+0.28%)
Dec 28, 2010	10.75	10.75	10.45	10.61	24,542	-0.10(-0.98%)
Dec 27, 2010	10.59	10.74	10.55	10.72	18,076	-0.01(-0.07%)
Dec 23, 2010	10.96	10.96	10.54	10.72	38,054	-0.22(-2.05%)
Dec 22, 2010	11.09	11.09	10.92	10.95	31,137	-0.16(-1.42%)
Dec 21, 2010	10.81	11.14	10.78	11.11	122,978	+0.37(+3.41%)
Dec 20, 2010	10.78	10.84	10.63	10.74	82,885	+0.00(+0.00%)
Dec 17, 2010	10.78	10.85	10.63	10.74	136,363	-0.01(-0.07%)
Dec 16, 2010	10.37	10.81	10.34	10.75	63,963	+0.28(+2.64%)
Dec 15, 2010	10.38	10.51	10.38	10.47	47,385	+0.11(+1.08%)
Dec 14, 2010	10.24	10.41	10.01	10.36	83,934	+0.18(+1.76%)
Dec 13, 2010	10.16	10.25	10.15	10.18	28,548	+0.00(+0.00%)
Dec 10, 2010	10.21	10.21	9.916	10.18	51,199	+0.02(+0.15%)
Dec 09, 2010	10.25	10.25	9.890	10.16	40,695	+0.04(+0.37%)
Dec 08, 2010	10.16	10.25	9.849	10.13	25,692	+0.02(+0.22%)
Dec 07, 2010	10.22	10.32	9.991	10.10	53,348	+0.01(+0.15%)
Dec 06, 2010	10.05	10.25	9.946	10.09	38,451	-0.01(-0.15%)
Dec 03, 2010	10.04	10.10	9.983	10.10	21,784	+0.04(+0.45%)
Dec 02, 2010	9.991	10.10	9.826	10.06	45,675	+0.10(+1.05%)
Dec 01, 2010	9.669	10.04	9.639	9.953	62,389	+0.47(+4.97%)
Nov 30, 2010	9.632	9.632	9.422	9.482	24,491	-0.20(-2.09%)
Nov 29, 2010	9.489	9.706	9.489	9.684	10,548	+0.15(+1.57%)
Nov 26, 2010	9.647	9.684	9.534	9.534	2,505	-0.16(-1.70%)
Nov 24, 2010	9.579	9.699	9.699	9.699	30,676	+0.23(+2.45%)
Nov 23, 2010	9.542	9.587	9.362	9.467	35,010	-0.19(-2.01%)
Nov 22, 2010	9.706	9.706	9.504	9.662	10,295	-0.06(-0.62%)
Nov 19, 2010	9.639	10.05	9.579	9.721	98,164	+0.10(+1.09%)
Nov 18, 2010	9.415	9.759	9.338	9.617	88,404	+0.31(+3.30%)
Nov 17, 2010	9.332	9.527	9.250	9.310	59,496	+0.07(+0.81%)
Nov 16, 2010	9.310	9.355	9.183	9.235	33,612	-0.12(-1.28%)
Nov 15, 2010	9.319	9.392	9.317	9.355	7,768	+0.10(+1.05%)
Nov 12, 2010	9.430	9.624	9.250	9.257	97,184	-0.26(-2.75%)
Nov 11, 2010	9.647	9.647	9.493	9.519	9,902	-0.18(-1.85%)
Nov 10, 2010	9.579	9.759	9.467	9.699	26,326	+0.19(+1.97%)
Nov 09, 2010	9.617	9.706	9.445	9.512	34,967	-0.10(-1.09%)
Nov 08, 2010	9.549	9.721	9.408	9.617	15,183	-0.01(-0.08%)
Nov 05, 2010	9.699	9.729	9.437	9.624	27,616	-0.03(-0.31%)
Nov 04, 2010	9.654	9.804	9.415	9.654	59,958	+0.14(+1.49%)
Nov 03, 2010	9.677	9.677	9.295	9.512	12,215	+0.03(+0.32%)
Nov 02, 2010	9.242	9.546	9.242	9.482	78,927	+0.34(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.