Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.32	17.41	17.18	17.31	0	+0.07(+0.39%)
Apr 29, 2013	17.28	17.31	17.18	17.24	78,473	+0.07(+0.44%)
Apr 26, 2013	16.95	17.30	17.00	17.17	105,789	+0.17(+1.01%)
Apr 25, 2013	16.97	17.03	16.86	17.00	106,015	+0.10(+0.58%)
Apr 24, 2013	16.37	16.91	16.37	16.90	164,321	+0.57(+3.48%)
Apr 23, 2013	15.90	16.34	15.90	16.33	106,734	+0.61(+3.90%)
Apr 22, 2013	15.73	16.47	15.48	15.72	57,369	-0.10(-0.62%)
Apr 19, 2013	15.80	15.90	15.72	15.81	63,523	-0.04(-0.24%)
Apr 18, 2013	15.66	15.90	15.60	15.85	141,565	+0.19(+1.24%)
Apr 17, 2013	15.67	15.84	15.54	15.66	177,380	+0.29(+1.90%)
Apr 16, 2013	15.18	15.43	15.04	15.36	48,130	+0.26(+1.73%)
Apr 15, 2013	15.64	15.78	14.92	15.10	90,210	-0.66(-4.18%)
Apr 12, 2013	15.72	15.98	15.66	15.76	46,663	-0.13(-0.85%)
Apr 11, 2013	16.16	16.40	15.82	15.90	36,683	-0.19(-1.21%)
Apr 10, 2013	15.72	16.17	15.54	16.09	113,426	+0.46(+2.92%)
Apr 09, 2013	15.81	15.90	15.42	15.63	91,392	-0.13(-0.81%)
Apr 08, 2013	15.78	15.78	15.56	15.76	122,119	+0.02(+0.14%)
Apr 05, 2013	15.59	15.78	15.59	15.74	42,503	-0.13(-0.85%)
Apr 04, 2013	15.54	16.01	15.37	15.87	149,322	+0.37(+2.41%)
Apr 03, 2013	15.85	15.89	15.41	15.50	43,721	-0.28(-1.80%)
Apr 02, 2013	16.08	16.16	15.68	15.78	65,846	-0.19(-1.17%)
Apr 01, 2013	16.38	16.50	15.79	15.97	91,168	-0.41(-2.51%)
Mar 28, 2013	16.49	16.49	16.29	16.38	156,868	-0.04(-0.27%)
Mar 27, 2013	16.42	16.48	16.34	16.43	35,941	-0.08(-0.50%)
Mar 26, 2013	16.63	16.63	16.44	16.51	105,713	-0.10(-0.59%)
Mar 25, 2013	16.52	16.67	16.40	16.61	35,348	+0.12(+0.73%)
Mar 22, 2013	16.70	16.75	16.40	16.49	48,906	-0.11(-0.68%)
Mar 21, 2013	16.82	16.84	16.58	16.60	44,182	-0.28(-1.64%)
Mar 20, 2013	16.71	16.95	16.58	16.88	64,417	+0.30(+1.81%)
Mar 19, 2013	16.58	16.65	16.32	16.58	42,110	-0.02(-0.09%)
Mar 18, 2013	16.68	16.76	16.53	16.59	34,351	-0.30(-1.77%)
Mar 15, 2013	16.97	16.97	16.73	16.89	130,437	-0.04(-0.27%)
Mar 14, 2013	16.74	17.03	16.45	16.94	61,276	+0.24(+1.43%)
Mar 13, 2013	16.31	16.73	16.29	16.70	69,750	+0.36(+2.20%)
Mar 12, 2013	16.49	16.70	16.14	16.34	62,521	-0.16(-0.95%)
Mar 11, 2013	16.78	16.79	16.07	16.49	143,814	-0.37(-2.22%)
Mar 08, 2013	17.08	17.08	16.68	16.87	79,919	-0.06(-0.35%)
Mar 07, 2013	16.67	17.00	16.60	16.93	119,118	+0.21(+1.25%)
Mar 06, 2013	16.77	16.83	16.42	16.72	114,892	-0.01(-0.09%)
Mar 05, 2013	16.70	16.81	16.53	16.73	51,757	+0.12(+0.72%)
Mar 04, 2013	16.21	16.65	16.19	16.61	33,393	+0.42(+2.59%)
Mar 01, 2013	16.08	16.34	15.93	16.19	74,451	-0.04(-0.28%)
Feb 28, 2013	16.34	16.40	16.22	16.24	135,663	-0.20(-1.23%)
Feb 27, 2013	16.31	16.63	16.24	16.44	41,756	+0.07(+0.46%)
Feb 26, 2013	16.51	16.61	16.34	16.37	102,051	-0.03(-0.18%)
Feb 25, 2013	16.60	16.99	16.38	16.40	77,000	-0.11(-0.68%)
Feb 22, 2013	16.58	16.58	16.12	16.51	68,439	+0.01(+0.05%)
Feb 21, 2013	16.82	16.91	16.41	16.50	80,781	-0.34(-2.00%)
Feb 20, 2013	16.94	17.09	16.81	16.84	97,725	-0.13(-0.75%)
Feb 19, 2013	17.02	17.21	16.88	16.97	141,037	-0.02(-0.13%)
Feb 15, 2013	17.10	17.12	16.91	16.99	72,238	+0.01(+0.09%)
Feb 14, 2013	16.84	17.15	16.84	16.97	46,569	+0.13(+0.80%)
Feb 13, 2013	16.88	17.08	16.74	16.84	69,857	-0.04(-0.27%)
Feb 12, 2013	17.01	17.08	16.84	16.88	26,228	-0.06(-0.35%)
Feb 11, 2013	16.97	17.08	16.88	16.94	36,708	+0.00(+0.00%)
Feb 08, 2013	16.82	17.03	16.82	16.94	80,890	+0.10(+0.62%)
Feb 07, 2013	16.90	17.00	16.83	16.84	59,655	-0.08(-0.49%)
Feb 06, 2013	16.79	17.21	16.79	16.92	33,267	+0.19(+1.16%)
Feb 04, 2013	16.87	16.89	16.60	16.73	87,757	-0.22(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.