Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.62	27.83	27.31	27.42	89,646	-0.30(-1.07%)
Jul 30, 2014	27.49	27.83	27.48	27.72	45,671	+0.34(+1.23%)
Jul 29, 2014	27.34	27.54	27.33	27.38	55,208	+0.08(+0.30%)
Jul 28, 2014	27.43	27.43	27.17	27.30	129,072	-0.07(-0.27%)
Jul 25, 2014	27.36	27.48	27.17	27.37	112,261	-0.30(-1.07%)
Jul 24, 2014	27.78	27.92	27.64	27.67	108,503	+0.01(+0.03%)
Jul 23, 2014	27.37	27.79	26.19	27.66	132,540	+0.49(+1.82%)
Jul 22, 2014	26.91	27.22	26.75	27.17	113,369	+0.48(+1.79%)
Jul 21, 2014	26.84	26.84	26.47	26.69	118,670	-0.16(-0.58%)
Jul 18, 2014	26.67	26.92	26.53	26.85	103,324	+0.26(+0.96%)
Jul 17, 2014	26.66	26.80	26.18	26.59	165,539	-0.24(-0.89%)
Jul 16, 2014	27.04	27.04	26.68	26.83	73,986	-0.13(-0.49%)
Jul 15, 2014	26.84	27.00	26.75	26.96	102,665	+0.08(+0.31%)
Jul 14, 2014	26.91	27.09	26.64	26.88	60,981	+0.22(+0.83%)
Jul 11, 2014	26.76	26.76	26.40	26.66	58,689	-0.10(-0.37%)
Jul 10, 2014	26.75	27.21	26.57	26.75	83,762	-0.55(-2.02%)
Jul 09, 2014	27.96	27.96	27.21	27.31	66,498	-0.50(-1.81%)
Jul 08, 2014	28.04	28.15	27.65	27.81	149,865	-0.33(-1.17%)
Jul 07, 2014	28.29	28.29	27.83	28.14	93,469	-0.39(-1.36%)
Jul 03, 2014	28.24	28.52	28.52	28.52	41,301	+0.29(+1.02%)
Jul 02, 2014	28.39	28.56	27.99	28.24	119,586	-0.07(-0.26%)
Jul 01, 2014	28.10	28.48	27.99	28.31	187,594	+0.53(+1.90%)
Jun 30, 2014	27.39	28.29	27.39	27.78	296,513	+0.28(+1.02%)
Jun 27, 2014	27.58	27.75	27.43	27.50	647,456	-0.09(-0.33%)
Jun 26, 2014	27.46	27.66	27.12	27.59	50,461	+0.06(+0.21%)
Jun 25, 2014	26.91	27.54	26.83	27.54	95,048	+0.41(+1.52%)
Jun 24, 2014	26.80	27.33	26.61	27.12	188,541	+0.35(+1.32%)
Jun 23, 2014	26.73	27.08	26.58	26.77	75,936	-0.03(-0.12%)
Jun 20, 2014	26.91	27.02	26.67	26.80	151,741	+0.05(+0.18%)
Jun 19, 2014	26.84	26.85	26.53	26.75	51,631	+0.00(+0.00%)
Jun 18, 2014	26.68	26.84	26.66	26.75	58,808	+0.02(+0.09%)
Jun 17, 2014	26.56	27.00	26.43	26.73	97,952	+0.06(+0.22%)
Jun 16, 2014	26.36	26.75	26.22	26.67	170,024	+0.20(+0.75%)
Jun 13, 2014	26.80	26.80	26.39	26.47	48,820	-0.14(-0.53%)
Jun 12, 2014	26.65	26.70	26.38	26.61	160,967	+0.03(+0.12%)
Jun 11, 2014	26.29	26.78	26.19	26.58	152,252	+0.24(+0.91%)
Jun 10, 2014	27.58	27.58	26.27	26.34	130,926	-0.76(-2.79%)
Jun 06, 2014	27.11	27.27	26.66	27.10	147,568	+0.21(+0.80%)
Jun 05, 2014	26.49	27.23	26.11	26.89	150,090	+0.56(+2.13%)
Jun 04, 2014	26.53	26.71	26.15	26.33	175,961	-0.25(-0.93%)
Jun 03, 2014	26.75	26.90	26.37	26.57	68,352	-0.39(-1.44%)
Jun 02, 2014	26.50	27.07	26.42	26.96	74,405	+0.64(+2.44%)
May 30, 2014	26.84	27.12	26.19	26.32	241,668	-0.43(-1.60%)
May 29, 2014	26.71	26.96	26.40	26.75	56,664	-0.02(-0.09%)
May 28, 2014	26.89	28.38	26.53	26.77	56,144	-0.27(-1.00%)
May 27, 2014	26.95	27.46	26.71	27.04	94,422	+0.35(+1.29%)
May 23, 2014	26.19	26.70	26.70	26.70	107,019	+0.48(+1.82%)
May 22, 2014	26.06	26.43	25.57	26.22	20,212	+0.32(+1.24%)
May 21, 2014	26.22	26.27	24.88	25.90	60,712	-0.17(-0.66%)
May 20, 2014	27.13	27.17	25.72	26.07	146,902	-1.27(-4.64%)
May 19, 2014	26.75	27.42	26.75	27.34	36,719	+0.42(+1.56%)
May 16, 2014	26.48	27.01	26.35	26.92	100,397	+0.34(+1.27%)
May 15, 2014	26.81	26.94	26.18	26.58	91,903	-0.44(-1.61%)
May 14, 2014	27.58	27.58	26.68	27.02	99,288	-0.59(-2.15%)
May 13, 2014	27.82	27.90	27.23	27.61	101,358	-0.27(-0.97%)
May 12, 2014	28.01	28.45	27.80	27.88	96,449	-0.07(-0.24%)
May 09, 2014	27.22	28.01	27.19	27.95	123,782	+0.54(+1.98%)
May 08, 2014	27.08	27.72	27.08	27.40	112,519	+0.15(+0.54%)
May 07, 2014	26.22	27.30	25.65	27.26	128,224	+1.54(+5.99%)
May 06, 2014	26.57	26.71	25.52	25.72	153,515	-1.05(-3.94%)
May 05, 2014	26.71	26.93	26.13	26.77	79,209	-0.21(-0.79%)
May 02, 2014	27.09	27.49	26.78	26.99	67,550	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.