Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.59	29.24	29.24	29.24	69,969	-0.35(-1.20%)
Dec 30, 2014	29.45	29.63	29.41	29.59	46,213	+0.16(+0.56%)
Dec 29, 2014	29.66	29.69	29.35	29.43	80,187	-0.21(-0.69%)
Dec 26, 2014	29.50	29.66	29.41	29.64	33,620	+0.03(+0.11%)
Dec 24, 2014	29.57	29.60	29.60	29.60	24,780	+0.10(+0.33%)
Dec 23, 2014	29.64	29.68	29.22	29.50	90,438	+0.02(+0.06%)
Dec 22, 2014	29.31	29.64	29.27	29.49	78,227	+0.12(+0.39%)
Dec 19, 2014	29.97	30.13	29.30	29.37	571,594	-0.68(-2.25%)
Dec 18, 2014	29.87	30.21	29.69	30.05	123,984	+0.63(+2.13%)
Dec 17, 2014	28.84	29.82	28.69	29.42	194,113	+0.63(+2.17%)
Dec 16, 2014	28.63	29.36	28.55	28.80	86,708	+0.20(+0.69%)
Dec 15, 2014	28.36	28.83	27.96	28.60	84,218	+0.45(+1.61%)
Dec 12, 2014	28.48	28.79	28.10	28.15	80,462	-0.72(-2.51%)
Dec 11, 2014	29.05	29.43	28.81	28.87	75,435	-0.01(-0.03%)
Dec 10, 2014	29.58	29.73	28.82	28.88	66,813	-0.86(-2.88%)
Dec 09, 2014	28.90	29.83	28.53	29.73	100,035	+0.48(+1.63%)
Dec 08, 2014	29.39	29.97	28.89	29.26	90,543	-0.30(-1.00%)
Dec 05, 2014	28.82	29.81	28.82	29.55	71,999	+0.73(+2.54%)
Dec 04, 2014	28.65	29.02	28.57	28.82	63,397	+0.07(+0.23%)
Dec 03, 2014	28.57	28.81	28.52	28.75	67,206	+0.29(+1.01%)
Dec 02, 2014	28.07	28.79	28.07	28.47	127,223	+0.49(+1.74%)
Dec 01, 2014	28.23	28.46	27.94	27.98	78,592	-0.27(-0.96%)
Nov 28, 2014	28.75	29.37	28.14	28.25	32,632	-0.58(-2.03%)
Nov 26, 2014	29.01	28.84	28.84	28.84	46,281	-0.03(-0.11%)
Nov 25, 2014	28.81	28.89	28.52	28.87	82,687	+0.04(+0.14%)
Nov 24, 2014	28.68	28.85	28.63	28.83	73,160	+0.13(+0.46%)
Nov 21, 2014	28.97	29.49	28.36	28.70	144,549	+0.07(+0.23%)
Nov 20, 2014	28.11	28.69	28.00	28.63	95,451	+0.34(+1.19%)
Nov 19, 2014	28.50	28.51	27.82	28.29	72,585	-0.29(-1.01%)
Nov 18, 2014	28.57	28.76	28.20	28.58	76,165	+0.10(+0.35%)
Nov 17, 2014	28.48	28.66	28.36	28.48	129,026	-0.12(-0.40%)
Nov 14, 2014	28.98	29.03	28.40	28.60	75,876	-0.31(-1.08%)
Nov 13, 2014	29.64	29.64	28.76	28.91	73,301	-0.68(-2.28%)
Nov 12, 2014	29.14	29.69	29.06	29.59	125,960	+0.44(+1.53%)
Nov 11, 2014	29.09	29.32	28.76	29.14	146,577	+0.19(+0.65%)
Nov 10, 2014	28.80	29.00	28.67	28.95	77,923	+0.30(+1.03%)
Nov 07, 2014	28.89	28.99	28.57	28.66	74,806	-0.34(-1.16%)
Nov 06, 2014	29.39	29.57	28.98	28.99	86,087	-0.43(-1.46%)
Nov 05, 2014	29.45	29.58	28.92	29.42	55,121	+0.16(+0.56%)
Nov 04, 2014	29.21	29.36	29.00	29.26	38,453	-0.14(-0.48%)
Nov 03, 2014	29.57	29.83	29.20	29.40	102,784	-0.18(-0.61%)
Oct 31, 2014	29.78	29.78	29.13	29.58	79,814	+0.49(+1.67%)
Oct 30, 2014	28.95	29.36	28.59	29.09	92,610	+0.13(+0.45%)
Oct 29, 2014	29.02	29.15	28.28	28.96	89,110	+0.06(+0.20%)
Oct 28, 2014	28.06	28.92	28.06	28.90	127,551	+1.02(+3.66%)
Oct 27, 2014	27.67	27.92	27.77	27.88	99,458	+0.12(+0.41%)
Oct 24, 2014	27.22	28.01	27.00	27.77	286,023	+0.51(+1.87%)
Oct 23, 2014	27.08	27.43	26.78	27.26	148,145	+0.35(+1.32%)
Oct 22, 2014	27.51	27.58	26.82	26.90	137,346	-0.60(-2.18%)
Oct 21, 2014	27.11	27.62	26.90	27.50	164,164	+0.55(+2.05%)
Oct 20, 2014	26.72	26.99	26.72	26.95	131,147	+0.12(+0.43%)
Oct 17, 2014	27.00	27.19	26.74	26.84	136,663	+0.20(+0.76%)
Oct 16, 2014	25.84	26.88	25.73	26.64	205,024	+0.67(+2.58%)
Oct 15, 2014	25.93	26.29	25.47	25.96	104,571	-0.32(-1.22%)
Oct 14, 2014	26.16	26.83	26.10	26.29	107,838	+0.16(+0.63%)
Oct 13, 2014	25.83	26.67	25.83	26.12	82,637	+0.25(+0.95%)
Oct 10, 2014	25.97	26.29	25.79	25.87	147,157	-0.27(-1.04%)
Oct 09, 2014	26.83	26.83	26.05	26.15	129,388	-0.71(-2.64%)
Oct 08, 2014	26.47	26.93	26.20	26.85	184,172	+0.29(+1.08%)
Oct 07, 2014	26.56	26.88	26.48	26.57	159,166	-0.25(-0.92%)
Oct 06, 2014	27.09	27.20	26.75	26.81	61,415	-0.23(-0.85%)
Oct 03, 2014	27.13	27.36	27.00	27.04	50,764	+0.20(+0.74%)
Oct 02, 2014	26.43	27.20	26.43	26.85	51,107	+0.35(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.